Quote | Super Quote
19030 HS-AIA @EP2705A (PUT)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 05/11/2026 09:45
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 05/11/2026 09:44
  Index bar's Futures are real time updated. Last updated: 05/11/2026 09:45
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
18758UB-HSI @EP2704Cdown0.04891.723M
15432JP-HSI @EP2701Fdown0.04787.174M
14342JP-HSI @EC2701Aup0.05984.645M
17542JP-HSI @EC2703Bup0.06575.802M
15903JP-HSI @EP2702Bdown0.04533.899M
%Gainers More More %Gainers
Code Name   Nominal %Change
28788MS-HSBC@EC2611Aup0.042+320.000%
27492MS-NTES@EC2611Aup0.044+238.462%
13074CTMTUAN@EC2612Bup0.029+190.000%
26790BPMTUAN@EC2612Dup0.047+176.471%
27505HSMTUAN@EC2612Bup0.044+175.000%
%Losers More More %Losers
Code Name   Nominal %Change
14270SGSANDS@EC2701Adown0.013-78.333%
27130UBTENCT@EP2611Adown0.036-61.702%
28038UBMTUAN@EP2611Adown0.020-60.784%
29112BILENOV@EC2611Adown0.235-60.169%
21498CICNOOC@EC2611Adown0.014-60.000%
Volume More More Volume
Code Name   Nominal Volume
18758UB-HSI @EP2704Cdown0.0481.805B
15432JP-HSI @EP2701Fdown0.0471.782B
14342JP-HSI @EC2701Aup0.0591.472B
17542JP-HSI @EC2703Bup0.0651.209B
15903JP-HSI @EP2702Bdown0.045737.520M
Real time quote last updated: ： 05/11/2026 09:45
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
61471MS#HSI RC28123unchange0.119464.535M
61383HS#HSI RC28091unchange0.119415.764M
61283CI#HSI RC2810Kunchange0.122333.773M
61717UB#HSI RC2809Wunchange0.120292.691M
68925UB#HSI RP2904Sdown0.031237.755M
%Gainers More More %Gainers
Code Name   Nominal %Change
56594SG#HSBC RC2803Hup0.106+103.846%
56147UB#HSBC RC2809Lup0.108+103.774%
55670MS#HSBC RC2803Dup0.115+101.754%
61004MS#HSI RC2810Hup0.127+101.587%
60767JP#HSI RC2909Dup0.129+101.562%
%Losers More More %Losers
Code Name   Nominal %Change
69481SG#HSI RP29023down0.010-86.111%
69597CI#HSI RP29055down0.010-86.111%
66145UB#HSI RP2903Vdown0.010-85.915%
63792BP#HSI RP2906Vdown0.010-85.915%
64738BP#HSI RP29066down0.010-85.714%
Volume More More Volume
Code Name   Nominal Volume
68925UB#HSI RP2904Sdown0.0316.814B
67829HS#HSI RP2901Gdown0.0226.158B
61406CI#HSI RP2905Wdown0.0275.689B
64617SG#HSI RP28127down0.0255.156B
61471MS#HSI RC28123unchange0.1194.248B
Real time quote last updated: ： 05/11/2026 09:44
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.