High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 12/08/2025 10:45 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 12/08/2025 10:45 | |
Index bar's Futures are real time updated. Last updated: 12/08/2025 10:45 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
17924 | JP-HSI @EP2512B | ![]() | 0.061 | 212.169M |
15775 | JP-HSI @EC2510B | ![]() | 0.044 | 206.663M |
15502 | UB-HSI @EC2509D | ![]() | 0.045 | 200.576M |
18026 | UB-HSI @EP2512C | ![]() | 0.056 | 200.194M |
14427 | UB-HSI @EC2510A | ![]() | 0.036 | 185.058M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
29364 | CI-CGNP@EC2509A | ![]() | 0.070 | +55.556% |
13600 | MBFITHT@EC2509A | ![]() | 0.044 | +46.667% |
24777 | JPPETCH@EC2509A | ![]() | 0.020 | +42.857% |
25692 | BPBAIDU@EC2510A | ![]() | 0.027 | +42.105% |
10595 | MS-N225@EC2509B | ![]() | 0.147 | +41.346% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
28564 | BP-BOCL@EC2509A | ![]() | 0.039 | -61.000% |
14829 | GJKUASO@EC2508B | ![]() | 0.038 | -56.818% |
14929 | UBKUASO@EC2508A | ![]() | 0.046 | -52.083% |
28359 | CTKUASO@EC2508A | ![]() | 0.066 | -41.071% |
14876 | DSKUASO@EC2508A | ![]() | 0.067 | -39.640% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
14427 | UB-HSI @EC2510A | ![]() | 0.036 | 5.085B |
15775 | JP-HSI @EC2510B | ![]() | 0.044 | 4.634B |
15502 | UB-HSI @EC2509D | ![]() | 0.044 | 4.578B |
18026 | UB-HSI @EP2512C | ![]() | 0.056 | 3.552B |
17924 | JP-HSI @EP2512B | ![]() | 0.061 | 3.425B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
63462 | JP#HSI RP28032 | ![]() | 0.042 | 469.382M |
62927 | BI#HSI RP2801T | ![]() | 0.056 | 454.309M |
63165 | UB#HSI RC28032 | ![]() | 0.047 | 452.381M |
64087 | UB#HSI RP28029 | ![]() | 0.042 | 425.267M |
63247 | JP#HSI RC2807Z | ![]() | 0.047 | 424.275M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
53656 | JP#KUASORP2801A | ![]() | 0.086 | +56.364% |
59208 | SG#KUASORP2812I | ![]() | 0.091 | +46.774% |
60006 | BP#SMIC RC2602E | ![]() | 0.041 | +41.379% |
59918 | SG#SMIC RC2603C | ![]() | 0.040 | +37.931% |
54260 | UB#KUASORP2609B | ![]() | 0.117 | +37.647% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
63836 | SG#KUASORC2602E | ![]() | 0.027 | -62.500% |
63021 | UB#KUASORC2601E | ![]() | 0.039 | -51.852% |
63901 | HS#KUASORC2601K | ![]() | 0.037 | -43.077% |
62826 | JP#KUASORC2602D | ![]() | 0.057 | -39.362% |
64382 | JP#KUASORC2602E | ![]() | 0.039 | -39.063% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
63462 | JP#HSI RP28032 | ![]() | 0.042 | 11.162B |
63730 | UB#HSI RP2704P | ![]() | 0.031 | 10.168B |
64087 | UB#HSI RP28029 | ![]() | 0.042 | 10.155B |
63852 | HS#HSI RP2804C | ![]() | 0.034 | 9.915B |
63165 | UB#HSI RC28032 | ![]() | 0.047 | 9.312B |
No related information. |