MT
26 B
26 B
18202 MBALIHI@EC2606A (CALL)
| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
| No related information. |
Call
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 12/08/2025 09:45 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 12/08/2025 09:44 | |
| Index bar's Futures are real time updated. Last updated: 12/08/2025 09:45 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More  |
|||
| Code | Name | Nominal | Turnover | |
| 18026 | UB-HSI @EP2512C |  | 0.056 | 184.426M |
| 15502 | UB-HSI @EC2509D | | 0.044 | 179.537M |
| 15776 | JP-HSI @EC2510C | | 0.037 | 93.689M |
| 15775 | JP-HSI @EC2510B | | 0.044 | 75.550M |
| 18344 | GJMTUAN@EC2603B |  | 0.081 | 48.440M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 25692 | BPBAIDU@EC2510A |  | 0.028 | +47.368% |
| 29364 | CI-CGNP@EC2509A | | 0.065 | +44.444% |
| 10595 | MS-N225@EC2509B | | 0.144 | +38.462% |
| 24726 | MB-BRIC@EC2601A | | 0.131 | +35.052% |
| 15880 | JP-GWMC@EC2509A | | 0.116 | +34.884% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 15071 | GJ-BYD @EP2508C | | 0.010 | -33.333% |
| 14466 | CI-HTSC@EC2508A | | 0.014 | -26.316% |
| 14829 | GJKUASO@EC2508B | | 0.065 | -26.136% |
| 14259 | MBBEIGE@EC2509A | | 0.020 | -25.926% |
| 24979 | HS-TQL @EC2509A | | 0.100 | -25.926% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 15502 | UB-HSI @EC2509D | | 0.044 | 4.104B |
| 18026 | UB-HSI @EP2512C | | 0.056 | 3.271B |
| 15776 | JP-HSI @EC2510C | | 0.037 | 2.532B |
| 15775 | JP-HSI @EC2510B | | 0.044 | 1.687B |
| 16975 | JP-HSI @EP2511A | | 0.038 | 1.201B |
Real time quote last updated: ： 12/08/2025 09:44
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 62982 | HS#HSI RC2806I | | 0.046 | 363.100M |
| 63730 | UB#HSI RP2704P | | 0.034 | 265.766M |
| 63852 | HS#HSI RP2804C | | 0.036 | 262.991M |
| 63204 | SG#HSI RP2803G | | 0.046 | 247.478M |
| 63536 | SG#HSI RC28034 | | 0.050 | 230.509M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 62828 | JP#ALIBARP2807C | | 0.056 | +36.585% |
| 56934 | SG#ALIBARP2810R | | 0.070 | +29.630% |
| 64284 | BP#PINANRC2805B | | 0.030 | +25.000% |
| 53656 | JP#KUASORP2801A | | 0.068 | +23.636% |
| 57402 | BP#ALIBARP2802A | | 0.085 | +19.718% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 59988 | SG#XIAMIRC2512M | | 0.010 | -47.368% |
| 57454 | CT#XIAMIRC2602A | | 0.011 | -42.105% |
| 64101 | UB#KUASORC2603A | | 0.028 | -41.667% |
| 58773 | UB#XIAMIRC2601E | | 0.010 | -37.500% |
| 63209 | SG#ALIBARC2602N | | 0.036 | -36.842% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 62982 | HS#HSI RC2806I | | 0.044 | 7.833B |
| 63730 | UB#HSI RP2704P | | 0.034 | 7.702B |
| 63852 | HS#HSI RP2804C | | 0.036 | 6.995B |
| 63462 | JP#HSI RP28032 | | 0.043 | 5.228B |
| 63204 | SG#HSI RP2803G | | 0.046 | 5.116B |
Real time quote last updated: ： 12/08/2025 09:44
| No related information. |