Quote | Super Quote
18130 HUPOMRT@EP2706A (PUT)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 13/08/2025 15:07
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 13/08/2025 15:08
  Index bar's Futures are real time updated. Last updated: 13/08/2025 15:07
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
18026UB-HSI @EP2512Cdown0.041204.629M
18025UB-HSI @EP2512Bdown0.054203.986M
15776JP-HSI @EC2510Cup0.056178.828M
17924JP-HSI @EP2512Bdown0.049166.460M
15502UB-HSI @EC2509Dup0.072161.409M
%Gainers More More %Gainers
Code Name   Nominal %Change
15437MB-CLIT@EC2509Aup0.152+204.000%
14503UB-HSI @EC2508Fup0.032+146.154%
14356JP-HSI @EC2508Eup0.042+133.333%
15555CT-HSI @EC2508Bup0.035+133.333%
13961DS-HSBC@EC2508Aup0.035+133.333%
%Losers More More %Losers
Code Name   Nominal %Change
14158DS-BYD @EP2508Bdown0.011-56.000%
14751CIALIBA@EP2508Bdown0.040-54.545%
15098CI-BYD @EP2508Cdown0.029-50.000%
14227JPALIBA@EP2508Cdown0.047-48.352%
27422HSMTUAN@EP2509Bdown0.018-41.935%
Volume More More Volume
Code Name   Nominal Volume
18026UB-HSI @EP2512Cdown0.0414.374B
15776JP-HSI @EC2510Cup0.0564.058B
14427UB-HSI @EC2510Aup0.0563.658B
18025UB-HSI @EP2512Bdown0.0543.273B
15502UB-HSI @EC2509Dup0.0723.131B
Real time quote last updated: ： 13/08/2025 15:07
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
62115SG#HSI RP2803Adown0.014467.674M
64691UB#HSI RC2807Fup0.081459.825M
64044BI#HSI RC2801Uup0.125458.367M
65027JP#HSI RC28079unchange0.071453.279M
61978JP#HSI RP2804Fdown0.010422.908M
%Gainers More More %Gainers
Code Name   Nominal %Change
63087DS#HSI RC2712Yup0.085+214.815%
63097CI#HSI RC2802Tup0.082+203.704%
63159UB#HSI RC2807Uup0.078+200.000%
63268HS#HSI RC2807Jup0.084+200.000%
63242JP#HSI RC2807Xup0.083+196.429%
%Losers More More %Losers
Code Name   Nominal %Change
61978JP#HSI RP2804Fdown0.010-86.111%
60705DS#HSI RP2708Mdown0.010-86.111%
61113HS#HSI RP2804Hdown0.010-85.714%
60769CT#HSI RP2804Adown0.010-85.714%
60792SG#HSI RP2804Ydown0.010-85.714%
Volume More More Volume
Code Name   Nominal Volume
65027JP#HSI RC28079unchange0.07110.616B
63782UB#HSI RP28047down0.01010.358B
61375HS#HSI RP28031down0.02110.309B
62201UB#HSI RP2804Cdown0.01310.168B
65017HS#HSI RC2808Eunchange0.0729.867B
Real time quote last updated: ： 13/08/2025 15:07
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
No related information.