MT
171 B
171 B
17791 JP-CKH @EP2612A (PUT)
| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
| No related information. |
Call
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 17/07/2025 14:09 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 17/07/2025 14:08 | |
| Index bar's Futures are real time updated. Last updated: 17/07/2025 14:09 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More  |
|||
| Code | Name | Nominal | Turnover | |
| 15396 | JP-HSI @EP2509E |  | 0.034 | 233.163M |
| 14295 | JP-HSI @EC2509B | | 0.037 | 212.126M |
| 18026 | UB-HSI @EP2512C | | 0.091 | 154.922M |
| 16975 | JP-HSI @EP2511A | | 0.060 | 154.008M |
| 14427 | UB-HSI @EC2510A |  | 0.049 | 153.614M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 27491 | MBLIAUT@EC2507A | | 0.159 | +194.444% |
| 28798 | CTGEELY@EC2507B | | 0.031 | +181.818% |
| 13934 | CTGEELY@EC2508A | | 0.019 | +90.000% |
| 14696 | UBLIAUT@EC2508A | | 0.026 | +85.714% |
| 14823 | SGLIAUT@EC2509B | | 0.037 | +85.000% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 27449 | SG-GEG @EC2507A | | 0.026 | -49.020% |
| 14251 | BIPINAN@EC2508A | | 0.010 | -47.368% |
| 28522 | CI-BOCL@EC2507A | | 0.034 | -46.032% |
| 29711 | BIPINAN@EC2507B | | 0.013 | -45.833% |
| 15957 | HSXIAMI@EC2508B | | 0.031 | -42.593% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 15396 | JP-HSI @EP2509E | | 0.034 | 6.899B |
| 14295 | JP-HSI @EC2509B | | 0.037 | 5.616B |
| 14289 | UB-HSI @EC2509B |  | 0.033 | 4.466B |
| 14427 | UB-HSI @EC2510A | | 0.049 | 3.110B |
| 17093 | UB-HSI @EP2511A | | 0.055 | 2.804B |
Real time quote last updated: ： 17/07/2025 14:08
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 62198 | UB#HSI RP28046 | | 0.039 | 520.740M |
| 57787 | JP#HSI RC2804J | | 0.048 | 516.524M |
| 54042 | JP#HSI RP2804O | | 0.040 | 510.656M |
| 57993 | UB#HSI RC2807H | | 0.048 | 470.814M |
| 59213 | CI#HSI RP2711Q | | 0.051 | 429.049M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 57042 | HS#LIAUTRC2601A | | 0.300 | +58.730% |
| 60117 | UB#LIAUTRC2608A | | 0.070 | +42.857% |
| 57459 | BP#XIAMIRP2801O | | 0.030 | +42.857% |
| 57197 | SG#LIAUTRC2607B | | 0.074 | +39.623% |
| 60314 | JP#LIAUTRC2611B | | 0.074 | +39.623% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 69753 | BP#XIAMIRC2512E | | 0.010 | -62.963% |
| 63731 | HS#LIAUTRP2611A | | 0.066 | -53.846% |
| 68516 | UB#XIAMIRC2512Z | | 0.010 | -52.381% |
| 53952 | HS#XIAMIRC2601N | | 0.010 | -52.381% |
| 63613 | UB#GEELYRP2712A | | 0.012 | -52.000% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 54042 | JP#HSI RP2804O | | 0.040 | 12.986B |
| 62198 | UB#HSI RP28046 | | 0.039 | 12.863B |
| 57787 | JP#HSI RC2804J | | 0.048 | 10.435B |
| 57993 | UB#HSI RC2807H | | 0.048 | 9.402B |
| 59213 | CI#HSI RP2711Q | | 0.051 | 8.863B |
Real time quote last updated: ： 17/07/2025 14:08
| No related information. |