High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 17/07/2025 11:22 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 17/07/2025 11:22 | |
Index bar's Futures are real time updated. Last updated: 17/07/2025 11:22 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
15396 | JP-HSI @EP2509E | ![]() | 0.035 | 232.663M |
14295 | JP-HSI @EC2509B | ![]() | 0.035 | 212.068M |
18026 | UB-HSI @EP2512C | ![]() | 0.093 | 154.867M |
16975 | JP-HSI @EP2511A | ![]() | 0.062 | 153.901M |
14427 | UB-HSI @EC2510A | ![]() | 0.046 | 153.362M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
28798 | CTGEELY@EC2507B | ![]() | 0.024 | +118.182% |
13883 | CI-BILI@EC2508B | ![]() | 0.025 | +66.667% |
13934 | CTGEELY@EC2508A | ![]() | 0.016 | +60.000% |
15577 | HSMTUAN@EC2510A | ![]() | 0.020 | +53.846% |
14294 | JPGEELY@EC2508A | ![]() | 0.026 | +52.941% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
16519 | BITENCT@EC2508E | ![]() | 0.013 | -48.000% |
27449 | SG-GEG @EC2507A | ![]() | 0.027 | -47.059% |
15573 | SGXIAMI@EC2508C | ![]() | 0.023 | -43.902% |
15602 | MSXIAMI@EC2508E | ![]() | 0.029 | -43.137% |
15957 | HSXIAMI@EC2508B | ![]() | 0.031 | -42.593% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
15396 | JP-HSI @EP2509E | ![]() | 0.035 | 6.884B |
14295 | JP-HSI @EC2509B | ![]() | 0.035 | 5.615B |
14289 | UB-HSI @EC2509B | ![]() | 0.031 | 4.465B |
14427 | UB-HSI @EC2510A | ![]() | 0.046 | 3.105B |
17093 | UB-HSI @EP2511A | ![]() | 0.057 | 2.800B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
54042 | JP#HSI RP2804O | ![]() | 0.047 | 502.853M |
57787 | JP#HSI RC2804J | ![]() | 0.040 | 499.369M |
62198 | UB#HSI RP28046 | ![]() | 0.047 | 495.370M |
57993 | UB#HSI RC2807H | ![]() | 0.040 | 464.029M |
59213 | CI#HSI RP2711Q | ![]() | 0.059 | 425.836M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
57459 | BP#XIAMIRP2801O | ![]() | 0.032 | +52.381% |
55706 | JP#XIAMIRP2805B | ![]() | 0.034 | +41.667% |
55075 | CT#XIAMIRP26123 | ![]() | 0.034 | +41.667% |
54810 | JP#XIAMIRP2805A | ![]() | 0.044 | +33.333% |
61070 | MS#XIAMIRP2712M | ![]() | 0.044 | +33.333% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
69753 | BP#XIAMIRC2512E | ![]() | 0.010 | -62.963% |
54565 | SG#XIAMIRC2602A | ![]() | 0.012 | -55.556% |
68516 | UB#XIAMIRC2512Z | ![]() | 0.010 | -52.381% |
53952 | HS#XIAMIRC2601N | ![]() | 0.010 | -52.381% |
63613 | UB#GEELYRP2712A | ![]() | 0.012 | -52.000% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
54042 | JP#HSI RP2804O | ![]() | 0.047 | 12.804B |
62198 | UB#HSI RP28046 | ![]() | 0.046 | 12.248B |
57787 | JP#HSI RC2804J | ![]() | 0.041 | 10.058B |
57993 | UB#HSI RC2807H | ![]() | 0.041 | 9.252B |
59213 | CI#HSI RP2711Q | ![]() | 0.058 | 8.805B |
No related information. |