High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 26/06/2025 10:11 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/06/2025 10:11 | |
Index bar's Futures are real time updated. Last updated: 26/06/2025 10:11 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
14495 | UB-HSI @EP2508D | ![]() | 0.039 | 281.471M |
15396 | JP-HSI @EP2509E | ![]() | 0.055 | 232.133M |
14713 | JP-HSI @EP2509B | ![]() | 0.036 | 216.159M |
15502 | UB-HSI @EC2509D | ![]() | 0.066 | 202.108M |
15776 | JP-HSI @EC2510C | ![]() | 0.056 | 186.114M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
10537 | SG-NVDA@RC2507A | ![]() | 0.036 | +125.000% |
21813 | BPKUASO@EC2507A | ![]() | 0.030 | +76.471% |
14845 | HS-SMIC@EC2508A | ![]() | 0.015 | +50.000% |
27382 | CTCMOLY@EC2507A | ![]() | 0.120 | +46.341% |
27301 | CICMOLY@EC2507A | ![]() | 0.134 | +45.652% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
28058 | MS-LINK@EC2507A | ![]() | 0.016 | -65.217% |
25701 | JP-LINK@EC2507A | ![]() | 0.103 | -44.920% |
25684 | UB-LINK@EC2507A | ![]() | 0.101 | -44.809% |
25687 | HS-LINK@EC2507A | ![]() | 0.099 | -44.693% |
28940 | CT-LINK@EC2507B | ![]() | 0.094 | -42.331% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
14495 | UB-HSI @EP2508D | ![]() | 0.039 | 7.073B |
14713 | JP-HSI @EP2509B | ![]() | 0.036 | 5.852B |
15396 | JP-HSI @EP2509E | ![]() | 0.055 | 4.201B |
15776 | JP-HSI @EC2510C | ![]() | 0.056 | 3.405B |
15502 | UB-HSI @EC2509D | ![]() | 0.066 | 3.102B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
61761 | SG#HSI RP2804D | ![]() | 0.053 | 444.072M |
66763 | UB#HSI RC2708A | ![]() | 0.070 | 425.516M |
61387 | UB#HSI RP2804H | ![]() | 0.043 | 406.990M |
66769 | UB#HSI RC26091 | ![]() | 0.047 | 403.778M |
58464 | JP#HSI RP2712K | ![]() | 0.049 | 384.578M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
56865 | CT#CLIFERP2605B | ![]() | 0.020 | +100.000% |
58153 | BP#HSI RP28103 | ![]() | 0.042 | +75.000% |
55657 | CT#AIA RP2604E | ![]() | 0.017 | +70.000% |
62024 | MS#HSI RP2804Y | ![]() | 0.037 | +68.182% |
59204 | BP#HSI RP2810E | ![]() | 0.037 | +68.182% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
65585 | JP#ALIBARC2512A | ![]() | 0.037 | -46.377% |
66761 | UB#ALIBARC2511R | ![]() | 0.037 | -45.588% |
65831 | JP#TRIP RP2712G | ![]() | 0.028 | -33.333% |
55319 | CT#SMIC RP2612E | ![]() | 0.021 | -32.258% |
67343 | SG#ALIBARC2511A | ![]() | 0.067 | -30.208% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
66769 | UB#HSI RC26091 | ![]() | 0.047 | 8.945B |
61387 | UB#HSI RP2804H | ![]() | 0.043 | 8.695B |
61761 | SG#HSI RP2804D | ![]() | 0.053 | 8.064B |
58464 | JP#HSI RP2712K | ![]() | 0.049 | 7.466B |
62305 | CI#HSI RP2804F | ![]() | 0.045 | 7.357B |
No related information. |