MT
77 B
77 B
16858 BI-AIA @EP2607A (PUT)
| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
| No related information. |
Call
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 24/06/2025 10:18 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/06/2025 10:18 | |
| Index bar's Futures are real time updated. Last updated: 24/06/2025 10:18 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More  |
|||
| Code | Name | Nominal | Turnover | |
| 15775 | JP-HSI @EC2510B |  | 0.055 | 300.547M |
| 15502 | UB-HSI @EC2509D | | 0.059 | 296.092M |
| 14713 | JP-HSI @EP2509B |  | 0.041 | 294.363M |
| 14409 | UB-HSI @EP2509B | | 0.032 | 293.252M |
| 14410 | UB-HSI @EP2509C | | 0.044 | 248.924M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 27983 | BP-BYD @EC2507B | | 0.135 | +229.268% |
| 27157 | BP-AIA @EC2507A | | 0.078 | +151.613% |
| 15639 | MSPINAN@EC2507D | | 0.086 | +126.316% |
| 13183 | BIPINAN@EC2507C | | 0.081 | +125.000% |
| 24359 | MBAIRCN@EC2507A | | 0.092 | +124.390% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 24968 | BP-NTES@EC2507A | | 0.010 | -68.750% |
| 21951 | MBCSHIP@EC2508A | | 0.013 | -56.667% |
| 23321 | JPCSHIP@EC2508A | | 0.010 | -54.545% |
| 26238 | SGBAIDU@EP2506A | | 0.010 | -44.444% |
| 13869 | GJTENCT@EP2508A | | 0.010 | -41.176% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 14409 | UB-HSI @EP2509B | | 0.032 | 8.720B |
| 14713 | JP-HSI @EP2509B | | 0.041 | 7.003B |
| 15775 | JP-HSI @EC2510B | | 0.055 | 5.690B |
| 14410 | UB-HSI @EP2509C | | 0.044 | 5.454B |
| 15502 | UB-HSI @EC2509D | | 0.059 | 5.286B |
Real time quote last updated: ： 24/06/2025 10:17
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 65581 | JP#HSI RC2804E |  | 0.049 | 423.799M |
| 66763 | UB#HSI RC2708A | | 0.049 | 404.358M |
| 66765 | UB#HSI RC2802P | | 0.063 | 378.992M |
| 65891 | CI#HSI RC2804Q | | 0.069 | 337.251M |
| 63654 | UB#HSI RP28036 | | 0.036 | 317.876M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 63139 | JP#XIAMIRC2602O | | 0.058 | +81.250% |
| 64946 | HS#HSI RC2802R | | 0.097 | +73.214% |
| 54342 | SG#BYD RC2510Q | | 0.064 | +72.973% |
| 61103 | CI#HSI RC27122 | | 0.102 | +72.881% |
| 64566 | GJ#HSI RC2712K | | 0.099 | +67.797% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 63813 | JP#HSI RP2804Y | | 0.010 | -82.456% |
| 63709 | CI#HSI RP2804H | | 0.010 | -82.143% |
| 64367 | UB#HSI RP2804N | | 0.010 | -81.818% |
| 64201 | GJ#HSI RP2711J | | 0.010 | -81.818% |
| 64713 | SG#HSI RP2803K | | 0.010 | -81.481% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 65581 | JP#HSI RC2804E | | 0.049 | 9.664B |
| 66763 | UB#HSI RC2708A | | 0.049 | 9.512B |
| 63654 | UB#HSI RP28036 | | 0.036 | 7.352B |
| 66765 | UB#HSI RC2802P | | 0.063 | 6.946B |
| 66197 | HS#HSI RC2712X | | 0.049 | 6.818B |
Real time quote last updated: ： 24/06/2025 10:17
| No related information. |