High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 11/06/2025 11:04 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 11/06/2025 11:04 | |
Index bar's Futures are real time updated. Last updated: 11/06/2025 11:04 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
14713 | JP-HSI @EP2509B | ![]() | 0.049 | 333.434M |
15776 | JP-HSI @EC2510C | ![]() | 0.066 | 326.122M |
15502 | UB-HSI @EC2509D | ![]() | 0.086 | 303.911M |
14503 | UB-HSI @EC2508F | ![]() | 0.075 | 300.317M |
14409 | UB-HSI @EP2509B | ![]() | 0.041 | 295.944M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
13610 | BP-BYD @EC2506B | ![]() | 0.062 | +82.353% |
13216 | HUPINAN@EC2507A | ![]() | 0.017 | +70.000% |
29845 | UBCLIFE@EC2507C | ![]() | 0.065 | +62.500% |
13812 | UB-BYD @EC2506B | ![]() | 0.026 | +62.500% |
28213 | SGCLIFE@EC2507B | ![]() | 0.021 | +61.538% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
16407 | CT-HKEX@EP2508B | ![]() | 0.010 | -37.500% |
26663 | CT-CMOB@EC2506A | ![]() | 0.053 | -33.750% |
10506 | SG-DJIA@EC2506A | ![]() | 0.010 | -33.333% |
26238 | SGBAIDU@EP2506A | ![]() | 0.014 | -33.333% |
29300 | SGLIAUT@EC2506A | ![]() | 0.020 | -31.034% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
14409 | UB-HSI @EP2509B | ![]() | 0.041 | 7.202B |
14713 | JP-HSI @EP2509B | ![]() | 0.049 | 6.655B |
14714 | JP-HSI @EP2509C | ![]() | 0.039 | 5.927B |
15776 | JP-HSI @EC2510C | ![]() | 0.066 | 4.899B |
14503 | UB-HSI @EC2508F | ![]() | 0.075 | 4.165B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
59367 | JP#HSI RP2712D | ![]() | 0.048 | 549.174M |
61163 | UB#HSI RC27083 | ![]() | 0.048 | 409.287M |
60896 | JP#HSI RC28049 | ![]() | 0.048 | 405.139M |
58503 | UB#HSI RP2712L | ![]() | 0.041 | 399.287M |
59211 | CI#HSI RP2711P | ![]() | 0.051 | 389.643M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
60102 | CT#XIAMIRC2512H | ![]() | 0.027 | +80.000% |
60306 | JP#XIAMIRC2602L | ![]() | 0.028 | +75.000% |
61058 | HS#HSI RC27073 | ![]() | 0.048 | +60.000% |
60400 | SG#XIAMIRC2601F | ![]() | 0.030 | +57.895% |
60953 | UB#HSI RC2709L | ![]() | 0.047 | +56.667% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
57915 | SG#BYD RP2812W | ![]() | 0.010 | -80.000% |
58321 | JP#BYD RP2802K | ![]() | 0.012 | -76.471% |
59673 | SG#HSI RP2711X | ![]() | 0.010 | -75.000% |
59484 | BI#HSI RP27127 | ![]() | 0.010 | -72.973% |
56789 | UB#HSI RP2804L | ![]() | 0.010 | -72.222% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
59367 | JP#HSI RP2712D | ![]() | 0.048 | 11.707B |
58503 | UB#HSI RP2712L | ![]() | 0.041 | 10.067B |
60896 | JP#HSI RC28049 | ![]() | 0.048 | 8.998B |
61163 | UB#HSI RC27083 | ![]() | 0.048 | 7.653B |
57971 | HS#HSI RP2712P | ![]() | 0.030 | 7.533B |
No related information. |