High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 11/06/2025 09:57 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 11/06/2025 09:57 | |
Index bar's Futures are real time updated. Last updated: 11/06/2025 09:57 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
15502 | UB-HSI @EC2509D | ![]() | 0.088 | 303.177M |
14503 | UB-HSI @EC2508F | ![]() | 0.077 | 299.710M |
14409 | UB-HSI @EP2509B | ![]() | 0.040 | 295.449M |
14714 | JP-HSI @EP2509C | ![]() | 0.039 | 166.036M |
14713 | JP-HSI @EP2509B | ![]() | 0.049 | 154.340M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
13787 | CT-BYD @EC2506A | ![]() | 0.045 | +200.000% |
13610 | BP-BYD @EC2506B | ![]() | 0.101 | +197.059% |
13774 | JP-BYD @EC2506B | ![]() | 0.053 | +194.444% |
13812 | UB-BYD @EC2506B | ![]() | 0.047 | +193.750% |
13741 | MS-BYD @EC2506B | ![]() | 0.050 | +177.778% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
13720 | JP-BYD @EP2508B | ![]() | 0.013 | -35.000% |
10506 | SG-DJIA@EC2506A | ![]() | 0.010 | -33.333% |
13837 | JP-BYD @EP2508C | ![]() | 0.020 | -31.034% |
16444 | JPCLIFE@EP2510A | ![]() | 0.018 | -30.769% |
16467 | UBCLIFE@EP2510A | ![]() | 0.018 | -30.769% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
14409 | UB-HSI @EP2509B | ![]() | 0.040 | 7.190B |
14714 | JP-HSI @EP2509C | ![]() | 0.039 | 4.189B |
14503 | UB-HSI @EC2508F | ![]() | 0.077 | 4.157B |
15502 | UB-HSI @EC2509D | ![]() | 0.088 | 3.485B |
14713 | JP-HSI @EP2509B | ![]() | 0.049 | 3.016B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
59367 | JP#HSI RP2712D | ![]() | 0.042 | 476.399M |
59211 | CI#HSI RP2711P | ![]() | 0.046 | 383.825M |
60896 | JP#HSI RC28049 | ![]() | 0.053 | 376.240M |
61058 | HS#HSI RC27073 | ![]() | 0.053 | 312.665M |
61163 | UB#HSI RC27083 | ![]() | 0.055 | 287.008M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
60102 | CT#XIAMIRC2512H | ![]() | 0.028 | +86.667% |
60306 | JP#XIAMIRC2602L | ![]() | 0.029 | +81.250% |
60239 | SG#BYD RC2603C | ![]() | 0.101 | +77.193% |
60953 | UB#HSI RC2709L | ![]() | 0.053 | +76.667% |
61058 | HS#HSI RC27073 | ![]() | 0.053 | +76.667% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
57915 | SG#BYD RP2812W | ![]() | 0.010 | -80.000% |
58321 | JP#BYD RP2802K | ![]() | 0.012 | -76.471% |
59780 | MS#HSI RP27127 | ![]() | 0.010 | -74.359% |
56789 | UB#HSI RP2804L | ![]() | 0.010 | -72.222% |
58453 | JP#HSI RP2712Z | ![]() | 0.011 | -71.795% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
59367 | JP#HSI RP2712D | ![]() | 0.042 | 10.007B |
60896 | JP#HSI RC28049 | ![]() | 0.053 | 8.433B |
57971 | HS#HSI RP2712P | ![]() | 0.025 | 7.262B |
59211 | CI#HSI RP2711P | ![]() | 0.046 | 6.952B |
61058 | HS#HSI RC27073 | ![]() | 0.053 | 6.688B |
No related information. |