MT
313 B
313 B
16331 MS-HSI @EC2510E (CALL)
| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
| No related information. |
Call
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 18/08/2025 17:59 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 18/08/2025 16:30 | |
| Index bar's Futures are real time updated. Last updated: 19/08/2025 02:05 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More  |
|||
| Code | Name | Nominal | Turnover | |
| 17924 | JP-HSI @EP2512B |  | 0.052 | 274.374M |
| 18025 | UB-HSI @EP2512B |  | 0.059 | 269.290M |
| 15776 | JP-HSI @EC2510C |  | 0.044 | 237.333M |
| 14427 | UB-HSI @EC2510A | | 0.043 | 234.384M |
| 18016 | BI-HSI @EC2512A | | 0.134 | 177.746M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 19502 | UB-CNBM@EC2509A | | 0.102 | +168.421% |
| 19422 | MS-CNBM@EC2509A | | 0.109 | +159.524% |
| 28143 | CI-NTES@EC2508A | | 0.025 | +150.000% |
| 15437 | MB-CLIT@EC2509A | | 0.400 | +148.447% |
| 19401 | SG-CNBM@EC2509A | | 0.114 | +147.826% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 13721 | JP-HSBC@EC2508A | | 0.012 | -83.099% |
| 14280 | UB-HSBC@EC2509D | | 0.011 | -59.259% |
| 29287 | BICNOOC@EC2508A | | 0.040 | -58.333% |
| 13761 | UB-HSBC@EC2509C | | 0.019 | -52.500% |
| 16551 | CT-LINK@EC2509A | | 0.034 | -42.373% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 17924 | JP-HSI @EP2512B | | 0.052 | 5.495B |
| 14427 | UB-HSI @EC2510A | | 0.043 | 5.187B |
| 15776 | JP-HSI @EC2510C | | 0.044 | 5.159B |
| 18025 | UB-HSI @EP2512B | | 0.059 | 4.740B |
| 15502 | UB-HSI @EC2509D | | 0.050 | 2.748B |
Real time quote last updated: ： 18/08/2025 16:59
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 65318 | UB#HSI RC2808G | | 0.039 | 550.249M |
| 66002 | JP#HSI RP2803I | | 0.052 | 543.468M |
| 65556 | JP#HSI RC2807T | | 0.034 | 539.545M |
| 66171 | UB#HSI RP2704T | | 0.044 | 533.293M |
| 65916 | BI#HSI RC2801X | | 0.033 | 431.343M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 65028 | JP#ALIBARC2602J | | 0.048 | +128.571% |
| 51050 | JP#JDCOMRC2705A | | 0.076 | +117.143% |
| 65253 | UB#POMRTRC2602A | | 0.071 | +65.116% |
| 49994 | HS#DJIA RP2612I | | 0.016 | +60.000% |
| 65409 | JP#POMRTRC2602A | | 0.075 | +59.574% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 65558 | JP#HSI RP28035 | | 0.010 | -58.333% |
| 65669 | HS#HSI RP2804P | | 0.010 | -54.545% |
| 65746 | SG#POMRTRP2812A | | 0.025 | -50.980% |
| 65257 | UB#POMRTRP2808A | | 0.027 | -48.077% |
| 56157 | JP#CCB RC2802A | | 0.011 | -47.619% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 66171 | UB#HSI RP2704T | | 0.044 | 13.967B |
| 65839 | CI#HSI RP2804G | | 0.039 | 13.023B |
| 65556 | JP#HSI RC2807T | | 0.034 | 12.423B |
| 66002 | JP#HSI RP2803I | | 0.052 | 12.005B |
| 65986 | HS#HSI RP2803S | | 0.038 | 11.422B |
Real time quote last updated: ： 18/08/2025 16:56
| No related information. |