MT
123 B
123 B
16165 JP-BILI@EC2509A (CALL)
| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
| No related information. |
Call
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 11/07/2025 10:49 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 11/07/2025 10:49 | |
| Index bar's Futures are real time updated. Last updated: 11/07/2025 10:49 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More  |
|||
| Code | Name | Nominal | Turnover | |
| 15396 | JP-HSI @EP2509E |  | 0.041 | 292.043M |
| 17093 | UB-HSI @EP2511A | | 0.060 | 252.941M |
| 15503 | UB-HSI @EP2509D | | 0.034 | 219.782M |
| 15775 | JP-HSI @EC2510B |  | 0.058 | 209.080M |
| 17476 | UB-HSI @EC2510K | | 0.096 | 205.408M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 13071 | JPPINAN@EC2507B | | 0.055 | +266.667% |
| 13040 | UBPINAN@EC2507B | | 0.050 | +257.143% |
| 13092 | MSPINAN@EC2507B | | 0.052 | +225.000% |
| 13014 | HSPINAN@EC2507B | | 0.044 | +193.333% |
| 13046 | GJPINAN@EC2507A | | 0.049 | +172.222% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 13438 | MSMTUAN@EP2507A | | 0.020 | -57.447% |
| 15819 | GJMTUAN@EP2507A | | 0.019 | -55.814% |
| 13314 | UBMTUAN@EP2507A | | 0.024 | -52.941% |
| 13412 | JPMTUAN@EP2507A | | 0.029 | -46.296% |
| 16151 | HSALIBA@EP2508B | | 0.016 | -42.857% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 15396 | JP-HSI @EP2509E | | 0.041 | 6.815B |
| 15503 | UB-HSI @EP2509D | | 0.034 | 5.822B |
| 15775 | JP-HSI @EC2510B | | 0.058 | 4.327B |
| 17093 | UB-HSI @EP2511A | | 0.060 | 4.082B |
| 15776 | JP-HSI @EC2510C | | 0.051 | 3.509B |
Real time quote last updated: ： 11/07/2025 10:48
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 56838 | JP#HSI RC2804Q |  | 0.063 | 432.646M |
| 67720 | UB#HSI RC28028 | | 0.083 | 391.472M |
| 53096 | HS#HSI RP2803J | | 0.045 | 380.440M |
| 56725 | UB#HSI RC2709O | | 0.053 | 374.316M |
| 60074 | UB#HSI RP2711E | | 0.035 | 372.665M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 55911 | GJ#HSI RC2712B | | 0.073 | +128.125% |
| 55797 | HS#HSI RC2710L | | 0.070 | +125.806% |
| 55890 | BI#HSI RC2801G | | 0.072 | +125.000% |
| 56058 | BP#HSI RC2808X | | 0.070 | +118.750% |
| 56405 | UB#HSI RC2802D | | 0.072 | +111.765% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 54009 | BP#HSI RP29038 | | 0.010 | -81.818% |
| 55268 | SG#HSI RP2804M | | 0.010 | -80.769% |
| 54612 | CI#HSI RP2711A | | 0.011 | -79.630% |
| 54604 | MS#HSI RP2803M | | 0.010 | -79.592% |
| 54856 | BP#HSI RP2903H | | 0.010 | -79.592% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 60074 | UB#HSI RP2711E | | 0.035 | 9.889B |
| 56838 | JP#HSI RC2804Q | | 0.064 | 9.121B |
| 55396 | UB#HSI RP2804M | | 0.018 | 8.885B |
| 61195 | SG#HSI RP2710X | | 0.022 | 8.266B |
| 53096 | HS#HSI RP2803J | | 0.045 | 8.055B |
Real time quote last updated: ： 11/07/2025 10:49
| No related information. |