MT
64 B
64 B
16088 JPSPDRG@EP2510A (PUT)
| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
| No related information. |
Call
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 17/06/2025 10:24 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 17/06/2025 10:24 | |
| Index bar's Futures are real time updated. Last updated: 17/06/2025 10:24 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More  |
|||
| Code | Name | Nominal | Turnover | |
| 15502 | UB-HSI @EC2509D |  | 0.070 | 247.865M |
| 14503 | UB-HSI @EC2508F | | 0.055 | 223.494M |
| 14409 | UB-HSI @EP2509B |  | 0.044 | 218.760M |
| 15776 | JP-HSI @EC2510C | | 0.053 | 207.876M |
| 14347 | JP-HSI @EP2508D | | 0.044 | 168.684M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 29335 | BP-AAC @EC2507A | | 0.036 | +71.429% |
| 13432 | HU-GEG @EC2507A | | 0.037 | +68.182% |
| 13601 | JP-GEG @EC2507B | | 0.047 | +62.069% |
| 13447 | UB-GEG @EC2507B | | 0.048 | +60.000% |
| 26954 | HSSANDS@EC2509A | | 0.042 | +55.556% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 10450 | SG-AMD @RP2506A | | 0.019 | -70.313% |
| 22694 | HSKUASO@EC2506A | | 0.018 | -41.935% |
| 27282 | MBSENTM@EC2506A | | 0.013 | -40.909% |
| 10467 | JPUSYEN@EP2506B | | 0.019 | -36.667% |
| 26810 | JP-CRL @EC2506A | | 0.026 | -36.585% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 14409 | UB-HSI @EP2509B | | 0.044 | 5.125B |
| 14503 | UB-HSI @EC2508F | | 0.055 | 3.910B |
| 14347 | JP-HSI @EP2508D | | 0.044 | 3.900B |
| 15776 | JP-HSI @EC2510C | | 0.053 | 3.854B |
| 15502 | UB-HSI @EC2509D | | 0.070 | 3.419B |
Real time quote last updated: ： 17/06/2025 10:24
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 62549 | HS#HSI RP2804P |  | 0.050 | 432.933M |
| 62316 | JP#HSI RP28043 | | 0.058 | 412.865M |
| 61840 | UB#HSI RP28044 | | 0.051 | 410.894M |
| 61097 | CI#HSI RC27121 | | 0.042 | 384.758M |
| 62305 | CI#HSI RP2804F | | 0.074 | 381.224M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 59448 | HS#ALIBARC2603I | | 0.074 | +34.545% |
| 61541 | SG#SUNY RC2601A | | 0.082 | +34.426% |
| 56090 | SG#ALIBARC2607M | | 0.016 | +33.333% |
| 56698 | SG#XIAMIRP2812P | | 0.020 | +33.333% |
| 58284 | CT#HKEX RP2607B | | 0.029 | +31.818% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 59904 | JP#BYD RC2512J | | 0.025 | -26.471% |
| 60118 | UB#TENCTRC2606H | | 0.019 | -24.000% |
| 62173 | UB#HKEX RC27104 | | 0.028 | -22.222% |
| 58402 | HS#BYD RC2603D | | 0.026 | -21.212% |
| 61624 | BP#HKEX RC2803F | | 0.031 | -18.421% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 62549 | HS#HSI RP2804P | | 0.050 | 9.342B |
| 61840 | UB#HSI RP28044 | | 0.051 | 8.563B |
| 61097 | CI#HSI RC27121 | | 0.042 | 8.189B |
| 61203 | SG#HSI RC2802E | | 0.041 | 8.057B |
| 62543 | HS#HSI RC2712J | | 0.035 | 7.953B |
Real time quote last updated: ： 17/06/2025 10:24
| No related information. |