High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 11/06/2025 09:35 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 11/06/2025 09:34 | |
Index bar's Futures are real time updated. Last updated: 11/06/2025 09:35 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
14503 | UB-HSI @EC2508F | ![]() | 0.072 | 132.835M |
14409 | UB-HSI @EP2509B | ![]() | 0.042 | 108.840M |
14713 | JP-HSI @EP2509B | ![]() | 0.051 | 75.096M |
15775 | JP-HSI @EC2510B | ![]() | 0.071 | 31.882M |
15776 | JP-HSI @EC2510C | ![]() | 0.064 | 23.040M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
13610 | BP-BYD @EC2506B | ![]() | 0.069 | +102.941% |
13567 | GJ-BYD @EC2506B | ![]() | 0.069 | +50.000% |
13787 | CT-BYD @EC2506A | ![]() | 0.022 | +46.667% |
28176 | BI-BYD @EC2506B | ![]() | 0.102 | +39.726% |
13741 | MS-BYD @EC2506B | ![]() | 0.025 | +38.889% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
29300 | SGLIAUT@EC2506A | ![]() | 0.018 | -37.931% |
28886 | UBLIAUT@EC2506A | ![]() | 0.023 | -37.838% |
29238 | JPLIAUT@EC2506A | ![]() | 0.027 | -35.714% |
10506 | SG-DJIA@EC2506A | ![]() | 0.010 | -33.333% |
14006 | CTXIAMI@EP2508B | ![]() | 0.017 | -29.167% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
14409 | UB-HSI @EP2509B | ![]() | 0.042 | 2.644B |
14503 | UB-HSI @EC2508F | ![]() | 0.072 | 2.427B |
14713 | JP-HSI @EP2509B | ![]() | 0.051 | 1.458B |
15775 | JP-HSI @EC2510B | ![]() | 0.071 | 450.350M |
14347 | JP-HSI @EP2508D | ![]() | 0.043 | 429.320M |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
60954 | UB#HSI RC2709O | ![]() | 0.058 | 145.454M |
61058 | HS#HSI RC27073 | ![]() | 0.046 | 140.825M |
59366 | JP#HSI RP2712C | ![]() | 0.037 | 103.225M |
60896 | JP#HSI RC28049 | ![]() | 0.043 | 85.098M |
60415 | UB#HSI RP2704R | ![]() | 0.037 | 83.833M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
61058 | HS#HSI RC27073 | ![]() | 0.045 | +50.000% |
60306 | JP#XIAMIRC2602L | ![]() | 0.024 | +50.000% |
60395 | SG#GEELYRC2607E | ![]() | 0.022 | +46.667% |
60846 | SG#ALIBARC2601G | ![]() | 0.061 | +45.238% |
60239 | SG#BYD RC2603C | ![]() | 0.081 | +42.105% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
59628 | JP#HSI RP27114 | ![]() | 0.011 | -62.069% |
55000 | UB#HSI RP2803C | ![]() | 0.010 | -61.538% |
58489 | UB#HSI RP2712E | ![]() | 0.011 | -60.714% |
59566 | GJ#HSI RP27048 | ![]() | 0.011 | -59.259% |
59199 | BP#HSI RP28108 | ![]() | 0.011 | -57.692% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
61058 | HS#HSI RC27073 | ![]() | 0.047 | 3.068B |
60954 | UB#HSI RC2709O | ![]() | 0.058 | 2.655B |
59366 | JP#HSI RP2712C | ![]() | 0.037 | 2.503B |
60415 | UB#HSI RP2704R | ![]() | 0.036 | 2.177B |
60896 | JP#HSI RC28049 | ![]() | 0.043 | 2.039B |
No related information. |