High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 11/07/2025 14:05 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 11/07/2025 14:05 | |
Index bar's Futures are real time updated. Last updated: 11/07/2025 14:05 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
15396 | JP-HSI @EP2509E | ![]() | 0.041 | 293.011M |
15503 | UB-HSI @EP2509D | ![]() | 0.034 | 256.752M |
17093 | UB-HSI @EP2511A | ![]() | 0.061 | 254.216M |
15775 | JP-HSI @EC2510B | ![]() | 0.059 | 211.261M |
17476 | UB-HSI @EC2510K | ![]() | 0.097 | 205.472M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
13040 | UBPINAN@EC2507B | ![]() | 0.057 | +307.143% |
13071 | JPPINAN@EC2507B | ![]() | 0.061 | +306.667% |
13014 | HSPINAN@EC2507B | ![]() | 0.055 | +266.667% |
13092 | MSPINAN@EC2507B | ![]() | 0.057 | +256.250% |
13046 | GJPINAN@EC2507A | ![]() | 0.055 | +205.556% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
13438 | MSMTUAN@EP2507A | ![]() | 0.015 | -68.085% |
15819 | GJMTUAN@EP2507A | ![]() | 0.015 | -65.116% |
13412 | JPMTUAN@EP2507A | ![]() | 0.022 | -59.259% |
13314 | UBMTUAN@EP2507A | ![]() | 0.021 | -58.824% |
16151 | HSALIBA@EP2508B | ![]() | 0.016 | -42.857% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
15503 | UB-HSI @EP2509D | ![]() | 0.034 | 6.881B |
15396 | JP-HSI @EP2509E | ![]() | 0.041 | 6.839B |
15775 | JP-HSI @EC2510B | ![]() | 0.059 | 4.365B |
17093 | UB-HSI @EP2511A | ![]() | 0.061 | 4.104B |
15776 | JP-HSI @EC2510C | ![]() | 0.052 | 3.524B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
56838 | JP#HSI RC2804Q | ![]() | 0.065 | 455.045M |
58388 | SG#HSI RP2704I | ![]() | 0.034 | 419.251M |
67720 | UB#HSI RC28028 | ![]() | 0.084 | 414.608M |
58464 | JP#HSI RP2712K | ![]() | 0.034 | 410.535M |
59365 | JP#HSI RP27124 | ![]() | 0.045 | 396.805M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
54121 | JP#HKEX RC2804G | ![]() | 0.058 | +141.667% |
55911 | GJ#HSI RC2712B | ![]() | 0.075 | +134.375% |
55797 | HS#HSI RC2710L | ![]() | 0.072 | +132.258% |
55890 | BI#HSI RC2801G | ![]() | 0.074 | +131.250% |
56058 | BP#HSI RC2808X | ![]() | 0.073 | +128.125% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
53226 | MS#HSI RP2804B | ![]() | 0.010 | -82.759% |
54360 | JP#HSI RP2804R | ![]() | 0.010 | -82.759% |
54247 | CI#HSI RP2712Y | ![]() | 0.010 | -82.759% |
68780 | UB#HSI RP2803D | ![]() | 0.010 | -82.456% |
53389 | SG#HSI RP2804Q | ![]() | 0.010 | -82.456% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
58388 | SG#HSI RP2704I | ![]() | 0.034 | 10.780B |
60074 | UB#HSI RP2711E | ![]() | 0.030 | 10.303B |
56838 | JP#HSI RC2804Q | ![]() | 0.065 | 9.487B |
58464 | JP#HSI RP2712K | ![]() | 0.034 | 9.310B |
55396 | UB#HSI RP2804M | ![]() | 0.018 | 9.080B |
No related information. |