Quote | Super Quote
16034 HS-HSI @EP2510C (PUT)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 20/05/2025 11:20
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 20/05/2025 11:20
  Index bar's Futures are real time updated. Last updated: 20/05/2025 11:20
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
14341UB-HSI @EC2508Aup0.052403.840M
14196UB-HSI @EP2508Adown0.064377.419M
14289UB-HSI @EC2509Bup0.055336.355M
13589JP-HSI @EP2509Adown0.035332.631M
14555JP-HSI @EC2508Fup0.064175.962M
%Gainers More More %Gainers
Code Name   Nominal %Change
26699UB-CSPC@EC2506Aup0.049+113.043%
26656BP-AIA @EC2506Aup0.217+102.804%
26130CT-CSPC@EC2506Aup0.062+93.750%
26688JP-CSPC@EC2506Aup0.053+82.759%
13016GJ-AIA @EC2506Aup0.265+77.852%
%Losers More More %Losers
Code Name   Nominal %Change
26370JPTENCT@EC2505Adown0.018-43.750%
27658BITENCT@EC2505Adown0.010-37.500%
26390UBTENCT@EC2505Adown0.010-37.500%
28874CTTENCT@EC2505Adown0.010-37.500%
29459BPTENCT@EC2505Bdown0.010-33.333%
Volume More More Volume
Code Name   Nominal Volume
13589JP-HSI @EP2509Adown0.0359.018B
14341UB-HSI @EC2508Aup0.0528.190B
14289UB-HSI @EC2509Bup0.0556.258B
14196UB-HSI @EP2508Adown0.0645.705B
13405UB-HSI @EP2509Adown0.0343.465B
Real time quote last updated: ： 20/05/2025 11:20
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
61483SG#HSI RP2710Ydown0.042540.925M
61565UB#HSI RP2712Odown0.039486.951M
61729SG#HSI RP2704Wdown0.030485.736M
54987UB#HSI RC27128up0.063479.555M
61584JP#HSI RP27102down0.031462.068M
%Gainers More More %Gainers
Code Name   Nominal %Change
68702SG#XIAMIRC2512Eup0.105+81.034%
54775HS#HSI RC2710Cup0.061+79.412%
69654CT#ALIBARC2511Bup0.060+66.667%
54952UB#HSI RC26094up0.033+65.000%
54641HU#HSI RC2710Hup0.070+62.791%
%Losers More More %Losers
Code Name   Nominal %Change
55341HS#HSI RP2803Tdown0.010-77.778%
55178SG#HSI RP2803Qdown0.010-75.000%
55517SG#HSI RP2803Tdown0.010-75.000%
55429GJ#HSI RP2711Zdown0.012-73.913%
55251UB#HSI RP2804Idown0.010-70.588%
Volume More More Volume
Code Name   Nominal Volume
55455UB#HSI RP2803Ddown0.02110.784B
61729SG#HSI RP2704Wdown0.03010.592B
61565UB#HSI RP2712Odown0.03910.585B
61483SG#HSI RP2710Ydown0.04210.296B
61584JP#HSI RP27102down0.0319.791B
Real time quote last updated: ： 20/05/2025 11:20
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
No related information.