MT
11 B
11 B
15852 UB-HSI @EP2510C (PUT)
| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
| No related information. |
Call
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 12/08/2025 09:34 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 12/08/2025 09:34 | |
| Index bar's Futures are real time updated. Last updated: 12/08/2025 09:34 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More  |
|||
| Code | Name | Nominal | Turnover | |
| 15502 | UB-HSI @EC2509D |  | 0.044 | 74.406M |
| 18026 | UB-HSI @EP2512C | | 0.057 | 72.216M |
| 15775 | JP-HSI @EC2510B |  | 0.045 | 44.451M |
| 15776 | JP-HSI @EC2510C | | 0.037 | 37.633M |
| 16975 | JP-HSI @EP2511A | | 0.038 | 24.075M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 10595 | MS-N225@EC2509B |  | 0.138 | +32.692% |
| 10585 | JP-N225@EC2509B | | 0.151 | +26.891% |
| 18708 | HUFOPHA@EC2603A | | 0.290 | +26.087% |
| 13948 | JPTENCT@EP2509A | | 0.025 | +25.000% |
| 10596 | UB-N225@EC2509A | | 0.130 | +25.000% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 14829 | GJKUASO@EC2508B | | 0.067 | -23.864% |
| 10657 | JPYENHK@EC2510A | | 0.017 | -22.727% |
| 14466 | CI-HTSC@EC2508A | | 0.015 | -21.053% |
| 14929 | UBKUASO@EC2508A | | 0.076 | -20.833% |
| 10656 | JPUSYEN@EP2510A | | 0.028 | -20.000% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 15502 | UB-HSI @EC2509D | | 0.044 | 1.715B |
| 18026 | UB-HSI @EP2512C | | 0.057 | 1.267B |
| 15776 | JP-HSI @EC2510C | | 0.037 | 1.017B |
| 15775 | JP-HSI @EC2510B | | 0.045 | 987.810M |
| 16975 | JP-HSI @EP2511A | | 0.038 | 617.300M |
Real time quote last updated: ： 12/08/2025 09:33
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 62982 | HS#HSI RC2806I | | 0.046 | 114.755M |
| 63852 | HS#HSI RP2804C | | 0.039 | 94.195M |
| 63204 | SG#HSI RP2803G | | 0.049 | 89.302M |
| 63730 | UB#HSI RP2704P | | 0.035 | 88.388M |
| 63824 | SG#HSI RP2803M | | 0.044 | 86.307M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 62828 | JP#ALIBARP2807C | | 0.052 | +26.829% |
| 56934 | SG#ALIBARP2810R | | 0.067 | +24.074% |
| 63978 | JP#HSI RP28037 | | 0.031 | +24.000% |
| 53656 | JP#KUASORP2801A | | 0.067 | +21.818% |
| 56952 | UB#ALIBARP2802Q | | 0.073 | +17.742% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 63974 | JP#ALIBARC2602I | | 0.037 | -30.189% |
| 63164 | UB#ALIBARC2607N | | 0.037 | -28.846% |
| 59229 | SG#BAIDURC2603F | | 0.031 | -27.907% |
| 58773 | UB#XIAMIRC2601E | | 0.012 | -25.000% |
| 63209 | SG#ALIBARC2602N | | 0.043 | -24.561% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 63730 | UB#HSI RP2704P | | 0.035 | 2.512B |
| 62982 | HS#HSI RC2806I | | 0.046 | 2.435B |
| 63852 | HS#HSI RP2804C | | 0.039 | 2.352B |
| 63824 | SG#HSI RP2803M | | 0.044 | 1.949B |
| 63204 | SG#HSI RP2803G | | 0.049 | 1.811B |
Real time quote last updated: ： 12/08/2025 09:33
| No related information. |