High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 12/06/2025 13:38 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 12/06/2025 13:38 | |
Index bar's Futures are real time updated. Last updated: 12/06/2025 13:38 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
14503 | UB-HSI @EC2508F | ![]() | 0.066 | 303.458M |
14409 | UB-HSI @EP2509B | ![]() | 0.043 | 296.802M |
15502 | UB-HSI @EC2509D | ![]() | 0.079 | 296.298M |
14714 | JP-HSI @EP2509C | ![]() | 0.042 | 170.248M |
14557 | JP-HSI @EC2508G | ![]() | 0.044 | 156.077M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
29019 | MB-PAHT@EC2507A | ![]() | 0.121 | +227.027% |
18008 | SG-SBPH@EC2509A | ![]() | 0.127 | +126.786% |
18179 | JP-SBPH@EC2509A | ![]() | 0.130 | +124.138% |
18235 | UB-SBPH@EC2509A | ![]() | 0.126 | +117.241% |
17178 | HS-SBPH@EC2509A | ![]() | 0.126 | +117.241% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
13787 | CT-BYD @EC2506A | ![]() | 0.010 | -69.697% |
28777 | BIALIBA@EC2506D | ![]() | 0.010 | -66.667% |
13812 | UB-BYD @EC2506B | ![]() | 0.015 | -64.286% |
13741 | MS-BYD @EC2506B | ![]() | 0.012 | -63.636% |
22694 | HSKUASO@EC2506A | ![]() | 0.026 | -62.857% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
14409 | UB-HSI @EP2509B | ![]() | 0.043 | 7.067B |
14503 | UB-HSI @EC2508F | ![]() | 0.066 | 4.395B |
14714 | JP-HSI @EP2509C | ![]() | 0.042 | 4.054B |
15502 | UB-HSI @EC2509D | ![]() | 0.079 | 3.684B |
14557 | JP-HSI @EC2508G | ![]() | 0.044 | 3.387B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
61511 | SG#HSI RP27102 | ![]() | 0.059 | 560.969M |
60855 | SG#HSI RC2802D | ![]() | 0.047 | 549.415M |
61689 | JP#HSI RC2804M | ![]() | 0.039 | 527.089M |
58454 | JP#HSI RP27128 | ![]() | 0.054 | 513.055M |
61228 | HS#HSI RC27123 | ![]() | 0.035 | 494.150M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
64521 | JP#HSI RP2803J | ![]() | 0.025 | +108.333% |
59895 | HS#HSI RP2710Q | ![]() | 0.043 | +104.762% |
59175 | HU#HSI RP2711W | ![]() | 0.045 | +104.545% |
60415 | UB#HSI RP2704R | ![]() | 0.045 | +104.545% |
59267 | MS#HSI RP2710P | ![]() | 0.049 | +104.167% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
60526 | UB#ALIBARC2511K | ![]() | 0.010 | -81.818% |
60846 | SG#ALIBARC2601G | ![]() | 0.023 | -62.903% |
60306 | JP#XIAMIRC2602L | ![]() | 0.010 | -58.333% |
60102 | CT#XIAMIRC2512H | ![]() | 0.010 | -56.522% |
61133 | UB#XPENGRC2512A | ![]() | 0.040 | -55.556% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
61689 | JP#HSI RC2804M | ![]() | 0.039 | 11.921B |
61228 | HS#HSI RC27123 | ![]() | 0.035 | 11.108B |
58454 | JP#HSI RP27128 | ![]() | 0.054 | 10.844B |
61511 | SG#HSI RP27102 | ![]() | 0.059 | 10.615B |
61163 | UB#HSI RC27083 | ![]() | 0.033 | 10.445B |
No related information. |