MT
30 B
30 B
15649 HU-GWMC@EC2602A (CALL)
| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
| No related information. |
Call
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 28/05/2025 09:49 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 28/05/2025 09:47 | |
| Index bar's Futures are real time updated. Last updated: 28/05/2025 09:49 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More  |
|||
| Code | Name | Nominal | Turnover | |
| 14196 | UB-HSI @EP2508A |  | 0.062 | 265.228M |
| 14289 | UB-HSI @EC2509B |  | 0.044 | 139.086M |
| 14714 | JP-HSI @EP2509C | | 0.067 | 96.535M |
| 15775 | JP-HSI @EC2510B |  | 0.055 | 86.209M |
| 14226 | JP-HSI @EP2508A | | 0.064 | 78.953M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 13624 | CT-GEG @EC2506B | | 0.053 | +70.968% |
| 10469 | SG-TSLA@RC2506A | | 0.110 | +39.240% |
| 13364 | UBSANDS@EC2508A | | 0.020 | +33.333% |
| 13431 | HUPOMRT@EP2510A | | 0.025 | +31.579% |
| 28779 | BIKUASO@EC2509A | | 0.068 | +30.769% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 10494 | SG-TSLA@RP2506B | | 0.070 | -50.000% |
| 10522 | HS-DJIA@EP2506A | | 0.013 | -38.095% |
| 24976 | CTKUASO@EP2507A | | 0.028 | -37.778% |
| 24858 | GJKUASO@EP2507A | | 0.026 | -36.585% |
| 24729 | MSKUASO@EP2507A | | 0.025 | -35.897% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 14196 | UB-HSI @EP2508A | | 0.062 | 4.370B |
| 14289 | UB-HSI @EC2509B | | 0.044 | 3.108B |
| 14714 | JP-HSI @EP2509C | | 0.067 | 1.456B |
| 15775 | JP-HSI @EC2510B | | 0.055 | 1.296B |
| 14226 | JP-HSI @EP2508A | | 0.064 | 1.275B |
Real time quote last updated: ： 28/05/2025 09:48
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 56923 | SG#HSI RP2802Q | | 0.061 | 330.803M |
| 57100 | JP#HSI RP28043 | | 0.049 | 322.642M |
| 56095 | SG#HSI RC2802T | | 0.043 | 291.753M |
| 56737 | UB#HSI RP28044 | | 0.047 | 273.933M |
| 54987 | UB#HSI RC27128 | | 0.043 | 253.247M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 52543 | UB#HKEX RP2708B | | 0.016 | +60.000% |
| 52629 | JP#HKEX RP2708C | | 0.014 | +40.000% |
| 65142 | UB#KUASORC2509B | | 0.080 | +37.931% |
| 65912 | JP#KUASORC2510G | | 0.077 | +37.500% |
| 65358 | SG#KUASORC2510E | | 0.077 | +37.500% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 55913 | HS#BYD RC2601I | | 0.031 | -27.907% |
| 55762 | JP#BYD RC2511E | | 0.033 | -26.667% |
| 53078 | SG#NTES RP2712A | | 0.018 | -25.000% |
| 49514 | SG#NQ100RP2812D | | 0.015 | -25.000% |
| 54964 | UB#BYD RC2510F | | 0.041 | -22.642% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 57100 | JP#HSI RP28043 | | 0.049 | 7.131B |
| 56737 | UB#HSI RP28044 | | 0.047 | 6.410B |
| 56095 | SG#HSI RC2802T | | 0.043 | 6.075B |
| 56923 | SG#HSI RP2802Q | | 0.061 | 5.978B |
| 54987 | UB#HSI RC27128 | | 0.043 | 5.379B |
Real time quote last updated: ： 28/05/2025 09:48
| No related information. |