High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 09/07/2025 09:58 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 09/07/2025 09:58 | |
Index bar's Futures are real time updated. Last updated: 09/07/2025 09:58 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
15776 | JP-HSI @EC2510C | ![]() | 0.037 | 238.194M |
14713 | JP-HSI @EP2509B | ![]() | 0.032 | 210.888M |
28607 | UB-HSI @EC2509A | ![]() | 0.053 | 206.742M |
15503 | UB-HSI @EP2509D | ![]() | 0.047 | 192.171M |
15775 | JP-HSI @EC2510B | ![]() | 0.043 | 118.746M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
15486 | HUKINGD@EC2508A | ![]() | 0.022 | +100.000% |
17002 | BI-CATL@EC2511F | ![]() | 0.205 | +51.852% |
16840 | CT-CATL@EC2511D | ![]() | 0.183 | +48.780% |
16732 | MB-CATL@EC2511B | ![]() | 0.208 | +48.571% |
16965 | HS-CATL@EC2511F | ![]() | 0.246 | +48.193% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
27673 | JPHLAND@EC2509A | ![]() | 0.032 | -57.895% |
25299 | MBHLAND@EC2510A | ![]() | 0.035 | -55.128% |
27753 | HSHLAND@EC2509A | ![]() | 0.041 | -51.765% |
15418 | HSTENCT@EC2508H | ![]() | 0.010 | -47.368% |
27693 | UBHLAND@EC2509A | ![]() | 0.041 | -45.333% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
14713 | JP-HSI @EP2509B | ![]() | 0.032 | 6.674B |
15776 | JP-HSI @EC2510C | ![]() | 0.037 | 6.314B |
15503 | UB-HSI @EP2509D | ![]() | 0.047 | 4.166B |
28607 | UB-HSI @EC2509A | ![]() | 0.053 | 3.687B |
15775 | JP-HSI @EC2510B | ![]() | 0.043 | 2.741B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
67967 | HS#HSI RC2712N | ![]() | 0.035 | 349.805M |
55137 | HS#HSI RP2803G | ![]() | 0.057 | 348.842M |
67720 | UB#HSI RC28028 | ![]() | 0.034 | 302.367M |
56017 | CI#HSI RC2711E | ![]() | 0.042 | 291.108M |
55313 | CI#HSI RP27123 | ![]() | 0.048 | 274.874M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
55040 | BP#HSI RP2903K | ![]() | 0.037 | +164.286% |
54885 | MS#HSI RP2712D | ![]() | 0.039 | +160.000% |
55438 | CT#HSI RP2803V | ![]() | 0.036 | +157.143% |
55031 | SG#HSI RP2802G | ![]() | 0.036 | +140.000% |
55392 | UB#HSI RP2802X | ![]() | 0.038 | +137.500% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
55674 | JP#HSI RC2804R | ![]() | 0.010 | -74.359% |
55560 | SG#HSI RC2712D | ![]() | 0.015 | -66.667% |
55797 | HS#HSI RC2710L | ![]() | 0.018 | -59.091% |
55867 | UB#HSI RC2707M | ![]() | 0.019 | -57.778% |
55678 | JP#HSI RC2804U | ![]() | 0.030 | -43.396% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
67967 | HS#HSI RC2712N | ![]() | 0.036 | 8.045B |
67720 | UB#HSI RC28028 | ![]() | 0.034 | 7.251B |
56017 | CI#HSI RC2711E | ![]() | 0.042 | 6.634B |
55137 | HS#HSI RP2803G | ![]() | 0.056 | 6.549B |
68191 | JP#HSI RC2804F | ![]() | 0.035 | 6.100B |
No related information. |