MT
115 B
115 B
15070 GJ-HSI @EP2508C (PUT)
| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
| No related information. |
Call
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 19/05/2025 13:18 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/05/2025 13:18 | |
| Index bar's Futures are real time updated. Last updated: 19/05/2025 13:18 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More  |
|||
| Code | Name | Nominal | Turnover | |
| 15776 | JP-HSI @EC2510C |  | 0.053 | 421.491M |
| 13589 | JP-HSI @EP2509A |  | 0.040 | 401.776M |
| 14196 | UB-HSI @EP2508A |  | 0.073 | 400.866M |
| 14341 | UB-HSI @EC2508A | | 0.046 | 399.887M |
| 14289 | UB-HSI @EC2509B | | 0.049 | 393.147M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 29364 | CI-CGNP@EC2509A | | 0.022 | +100.000% |
| 10459 | SGNQ100@EP2506A | | 0.015 | +36.364% |
| 27101 | HSMTUAN@EC2506B | | 0.035 | +34.615% |
| 26813 | BPMTUAN@EC2506B | | 0.156 | +33.333% |
| 13857 | MSALIBA@EP2508A | | 0.061 | +32.609% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 15484 | HU-CLIT@EC2507A | | 0.024 | -59.322% |
| 29618 | BI-CCB @EC2505A | | 0.027 | -52.632% |
| 25132 | MBBOCOM@EC2506A | | 0.027 | -52.632% |
| 13739 | GJALIBA@EC2506C | | 0.016 | -51.515% |
| 13872 | BIALIBA@EC2506F | | 0.015 | -48.276% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 13589 | JP-HSI @EP2509A | | 0.040 | 9.933B |
| 14341 | UB-HSI @EC2508A | | 0.046 | 9.707B |
| 14289 | UB-HSI @EC2509B | | 0.048 | 8.899B |
| 15776 | JP-HSI @EC2510C | | 0.053 | 8.375B |
| 13405 | UB-HSI @EP2509A | | 0.039 | 7.967B |
Real time quote last updated: ： 19/05/2025 13:17
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 54333 | SG#HSI RC2712I | | 0.055 | 523.185M |
| 55707 | JP#HSI RP2803A | | 0.037 | 512.620M |
| 55251 | UB#HSI RP2804I | | 0.040 | 511.700M |
| 54404 | JP#HSI RC2802C | | 0.062 | 461.014M |
| 54176 | UB#HSI RC2712R | | 0.053 | 458.046M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 49545 | UB#NQ100RP2812B | | 0.016 | +60.000% |
| 55393 | JP#ALIBARP2802E | | 0.125 | +56.250% |
| 68702 | SG#XIAMIRC2512E | | 0.059 | +55.263% |
| 69648 | CT#MTUANRC2603A | | 0.023 | +53.333% |
| 57562 | UB#BYD RP2802A | | 0.029 | +52.632% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 69262 | UB#ALIBARC2510E | | 0.010 | -85.294% |
| 53106 | JP#ALIBARC2511P | | 0.013 | -83.951% |
| 69324 | HS#ALIBARC2603E | | 0.020 | -73.684% |
| 54986 | UB#HSI RC27077 | | 0.010 | -72.222% |
| 54729 | SG#HSI RC2712W | | 0.010 | -72.222% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 54333 | SG#HSI RC2712I | | 0.055 | 12.105B |
| 54176 | UB#HSI RC2712R | | 0.052 | 10.825B |
| 55707 | JP#HSI RP2803A | | 0.037 | 9.794B |
| 54404 | JP#HSI RC2802C | | 0.062 | 9.617B |
| 55251 | UB#HSI RP2804I | | 0.042 | 8.903B |
Real time quote last updated: ： 19/05/2025 13:17
| No related information. |