MT
108 B
108 B
14777 JPMTUAN@EP2508B (PUT)
| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
| No related information. |
Call
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 22/05/2025 12:29 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 22/05/2025 12:30 | |
| Index bar's Futures are real time updated. Last updated: 22/05/2025 12:29 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More  |
|||
| Code | Name | Nominal | Turnover | |
| 14196 | UB-HSI @EP2508A |  | 0.060 | 332.069M |
| 14483 | UB-HSI @EP2508B | | 0.057 | 331.121M |
| 14289 | UB-HSI @EC2509B |  | 0.056 | 330.215M |
| 14341 | UB-HSI @EC2508A | | 0.051 | 328.010M |
| 13589 | JP-HSI @EP2509A | | 0.033 | 212.520M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 23860 | MB-DFMG@EC2506A | | 0.098 | +139.024% |
| 28960 | HUXPENG@EC2506A | | 0.039 | +62.500% |
| 10454 | MS-DJIA@EP2506A | | 0.032 | +60.000% |
| 10458 | SG-DJIA@EP2506A | | 0.029 | +52.632% |
| 10453 | JP-DJIA@EP2506A | | 0.042 | +44.828% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 29059 | SGTENCT@EC2506A | | 0.013 | -58.065% |
| 25635 | MSLENOV@EC2508A | | 0.010 | -41.176% |
| 28936 | BI-CMOB@EC2506A | | 0.050 | -39.024% |
| 26788 | UB-CMOB@EC2506A | | 0.055 | -38.889% |
| 27347 | CTSENTM@EC2505A | | 0.032 | -38.462% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 13589 | JP-HSI @EP2509A | | 0.033 | 6.440B |
| 14341 | UB-HSI @EC2508A | | 0.051 | 6.280B |
| 14289 | UB-HSI @EC2509B | | 0.056 | 5.863B |
| 14483 | UB-HSI @EP2508B | | 0.057 | 5.855B |
| 14196 | UB-HSI @EP2508A | | 0.060 | 5.597B |
Real time quote last updated: ： 22/05/2025 12:29
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 56359 | JP#HSI RC2805K |  | 0.040 | 550.100M |
| 60409 | UB#HSI RP2711K | | 0.052 | 546.547M |
| 56352 | CI#HSI RC2712S | | 0.045 | 543.515M |
| 56093 | SG#HSI RC2712U | | 0.041 | 541.934M |
| 56055 | UB#HSI RC2707Z | | 0.045 | 524.381M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 54748 | SG#XPENGRC2603A | | 0.104 | +141.860% |
| 54940 | UB#XPENGRC2510A | | 0.115 | +121.154% |
| 49555 | SG#DJIA RP2812E | | 0.023 | +76.923% |
| 55292 | HS#XPENGRC2601A | | 0.136 | +70.000% |
| 49562 | JP#DJIA RP2612D | | 0.028 | +64.706% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 55752 | JP#BAIDURC2512B | | 0.031 | -47.458% |
| 57569 | UB#BYD RP2802C | | 0.014 | -46.154% |
| 63391 | UB#CNOOCRP2604B | | 0.011 | -45.000% |
| 59983 | JP#BYD RP2802F | | 0.016 | -38.462% |
| 55627 | BP#BAIDURC2511F | | 0.045 | -36.620% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 56359 | JP#HSI RC2805K | | 0.040 | 13.085B |
| 56093 | SG#HSI RC2712U | | 0.041 | 12.327B |
| 56352 | CI#HSI RC2712S | | 0.045 | 11.421B |
| 56055 | UB#HSI RC2707Z | | 0.045 | 11.366B |
| 60409 | UB#HSI RP2711K | | 0.052 | 10.919B |
Real time quote last updated: ： 22/05/2025 12:29
| No related information. |