High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 12/06/2025 10:38 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 12/06/2025 10:38 | |
Index bar's Futures are real time updated. Last updated: 12/06/2025 10:38 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
14503 | UB-HSI @EC2508F | ![]() | 0.072 | 302.823M |
14409 | UB-HSI @EP2509B | ![]() | 0.041 | 296.655M |
15502 | UB-HSI @EC2509D | ![]() | 0.084 | 295.987M |
14714 | JP-HSI @EP2509C | ![]() | 0.040 | 169.769M |
14557 | JP-HSI @EC2508G | ![]() | 0.047 | 155.846M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
18179 | JP-SBPH@EC2509A | ![]() | 0.130 | +124.138% |
18008 | SG-SBPH@EC2509A | ![]() | 0.125 | +123.214% |
17178 | HS-SBPH@EC2509A | ![]() | 0.125 | +115.517% |
18235 | UB-SBPH@EC2509A | ![]() | 0.121 | +108.621% |
13611 | MB-SBPH@EC2510A | ![]() | 0.126 | +93.846% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
13812 | UB-BYD @EC2506B | ![]() | 0.014 | -66.667% |
28777 | BIALIBA@EC2506D | ![]() | 0.012 | -60.000% |
13774 | JP-BYD @EC2506B | ![]() | 0.017 | -59.524% |
28600 | MSALIBA@EC2506E | ![]() | 0.011 | -57.692% |
13787 | CT-BYD @EC2506A | ![]() | 0.014 | -57.576% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
14409 | UB-HSI @EP2509B | ![]() | 0.041 | 7.063B |
14503 | UB-HSI @EC2508F | ![]() | 0.072 | 4.386B |
14714 | JP-HSI @EP2509C | ![]() | 0.040 | 4.042B |
15502 | UB-HSI @EC2509D | ![]() | 0.084 | 3.680B |
14557 | JP-HSI @EC2508G | ![]() | 0.047 | 3.382B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
60855 | SG#HSI RC2802D | ![]() | 0.059 | 507.002M |
58454 | JP#HSI RP27128 | ![]() | 0.041 | 503.378M |
61228 | HS#HSI RC27123 | ![]() | 0.048 | 490.213M |
61689 | JP#HSI RC2804M | ![]() | 0.051 | 486.202M |
61660 | CI#HSI RC2804V | ![]() | 0.052 | 481.928M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
55657 | CT#AIA RP2604E | ![]() | 0.031 | +55.000% |
59175 | HU#HSI RP2711W | ![]() | 0.034 | +54.545% |
57146 | UB#XIAMIRP2712M | ![]() | 0.020 | +53.846% |
60415 | UB#HSI RP2704R | ![]() | 0.033 | +50.000% |
60660 | HS#HSI RP2710Y | ![]() | 0.018 | +50.000% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
60526 | UB#ALIBARC2511K | ![]() | 0.010 | -81.818% |
57038 | HS#CLIFERP2603A | ![]() | 0.013 | -55.172% |
57805 | UB#CLIFERP2606C | ![]() | 0.018 | -55.000% |
61036 | HS#ALIBARC2601L | ![]() | 0.028 | -52.542% |
60846 | SG#ALIBARC2601G | ![]() | 0.032 | -48.387% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
61689 | JP#HSI RC2804M | ![]() | 0.051 | 11.120B |
61228 | HS#HSI RC27123 | ![]() | 0.048 | 11.018B |
58454 | JP#HSI RP27128 | ![]() | 0.041 | 10.623B |
61163 | UB#HSI RC27083 | ![]() | 0.045 | 10.313B |
61660 | CI#HSI RC2804V | ![]() | 0.052 | 10.068B |
No related information. |