MT
190 B
190 B
14197 UB-BYD @EP2509B (PUT)
| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
| No related information. |
Call
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 27/06/2025 13:35 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 27/06/2025 13:35 | |
| Index bar's Futures are real time updated. Last updated: 27/06/2025 13:35 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More  |
|||
| Code | Name | Nominal | Turnover | |
| 15396 | JP-HSI @EP2509E |  | 0.056 | 433.755M |
| 15776 | JP-HSI @EC2510C |  | 0.053 | 379.545M |
| 15502 | UB-HSI @EC2509D | | 0.061 | 308.119M |
| 14495 | UB-HSI @EP2508D | | 0.039 | 287.487M |
| 15503 | UB-HSI @EP2509D | | 0.051 | 242.909M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 13942 | GJALIBA@EC2507B |  | 0.023 | +130.000% |
| 14044 | HUALIHI@EC2508A | | 0.019 | +72.727% |
| 13765 | CTXIAMI@EC2508B | | 0.191 | +70.536% |
| 15477 | CIXIAMI@EC2508B | | 0.202 | +64.228% |
| 13758 | UBXIAMI@EC2508B | | 0.425 | +63.462% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 13400 | BPPINAN@EC2507C | | 0.038 | -54.762% |
| 13958 | HU-BOCL@EC2507A | | 0.037 | -51.948% |
| 28437 | UBCLIFE@EC2507B | | 0.010 | -50.000% |
| 15855 | CIXIAMI@EP2510B | | 0.012 | -45.455% |
| 13090 | CTPINAN@EC2507A | | 0.011 | -38.889% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 15396 | JP-HSI @EP2509E | | 0.055 | 8.441B |
| 14495 | UB-HSI @EP2508D | | 0.039 | 8.056B |
| 15776 | JP-HSI @EC2510C | | 0.053 | 6.513B |
| 14344 | JP-HSI @EP2508C | | 0.041 | 5.386B |
| 15503 | UB-HSI @EP2509D | | 0.051 | 5.203B |
Real time quote last updated: ： 27/06/2025 13:35
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 68545 | UB#HSI RC27078 | | 0.035 | 466.267M |
| 69976 | JP#HSI RC2804W | | 0.031 | 450.641M |
| 59883 | SG#HSI RP2711R | | 0.069 | 449.515M |
| 62197 | UB#HSI RP28035 | | 0.060 | 439.165M |
| 62362 | JP#HSI RP28046 | | 0.061 | 419.776M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 64396 | JP#CCB RP2705A | | 0.038 | +100.000% |
| 68119 | JP#XIAMIRC2602S | | 0.071 | +82.051% |
| 67858 | CT#XIAMIRC2601E | | 0.066 | +69.231% |
| 67394 | UB#XIAMIRC2601H | | 0.079 | +68.085% |
| 65645 | JP#XIAMIRC2602R | | 0.075 | +63.043% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 54440 | UB#ZIJINRP2512B | | 0.012 | -65.714% |
| 61070 | MS#XIAMIRP2712M | | 0.025 | -48.980% |
| 54342 | SG#BYD RC2510Q | | 0.017 | -48.485% |
| 56964 | JP#XIAMIRP2712M | | 0.027 | -47.059% |
| 59441 | CT#XIAMIRP2612P | | 0.029 | -46.296% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 62197 | UB#HSI RP28035 | | 0.060 | 9.742B |
| 69976 | JP#HSI RC2804W | | 0.032 | 9.532B |
| 53114 | HS#HSI RC2802G | | 0.018 | 9.499B |
| 59586 | HS#HSI RP27124 | | 0.055 | 8.964B |
| 62362 | JP#HSI RP28046 | | 0.061 | 8.898B |
Real time quote last updated: ： 27/06/2025 13:35
| No related information. |