High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 27/06/2025 11:22 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 27/06/2025 11:22 | |
Index bar's Futures are real time updated. Last updated: 27/06/2025 11:22 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
15396 | JP-HSI @EP2509E | ![]() | 0.052 | 433.409M |
15776 | JP-HSI @EC2510C | ![]() | 0.056 | 379.039M |
15502 | UB-HSI @EC2509D | ![]() | 0.065 | 307.857M |
14495 | UB-HSI @EP2508D | ![]() | 0.036 | 287.214M |
15503 | UB-HSI @EP2509D | ![]() | 0.048 | 242.856M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
13640 | CIJIANC@EC2508A | ![]() | 0.114 | +72.727% |
14044 | HUALIHI@EC2508A | ![]() | 0.019 | +72.727% |
27398 | MBJIANC@EC2508A | ![]() | 0.202 | +64.228% |
27382 | CTCMOLY@EC2507A | ![]() | 0.211 | +59.848% |
10585 | JP-N225@EC2509B | ![]() | 0.088 | +57.143% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
13400 | BPPINAN@EC2507C | ![]() | 0.040 | -52.381% |
15855 | CIXIAMI@EP2510B | ![]() | 0.012 | -45.455% |
14259 | MBBEIGE@EC2509A | ![]() | 0.057 | -38.043% |
28437 | UBCLIFE@EC2507B | ![]() | 0.013 | -35.000% |
14174 | BI-BYD @EC2508B | ![]() | 0.010 | -33.333% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
15396 | JP-HSI @EP2509E | ![]() | 0.052 | 8.434B |
14495 | UB-HSI @EP2508D | ![]() | 0.036 | 8.049B |
15776 | JP-HSI @EC2510C | ![]() | 0.056 | 6.503B |
14344 | JP-HSI @EP2508C | ![]() | 0.039 | 5.378B |
15503 | UB-HSI @EP2509D | ![]() | 0.048 | 5.202B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
68545 | UB#HSI RC27078 | ![]() | 0.047 | 459.827M |
59883 | SG#HSI RP2711R | ![]() | 0.061 | 444.718M |
69976 | JP#HSI RC2804W | ![]() | 0.042 | 444.465M |
62197 | UB#HSI RP28035 | ![]() | 0.051 | 434.765M |
62362 | JP#HSI RP28046 | ![]() | 0.052 | 417.534M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
64396 | JP#CCB RP2705A | ![]() | 0.034 | +78.947% |
68119 | JP#XIAMIRC2602S | ![]() | 0.062 | +58.974% |
67394 | UB#XIAMIRC2601H | ![]() | 0.071 | +51.064% |
67858 | CT#XIAMIRC2601E | ![]() | 0.058 | +48.718% |
65645 | JP#XIAMIRC2602R | ![]() | 0.067 | +45.652% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
54440 | UB#ZIJINRP2512B | ![]() | 0.012 | -65.714% |
60254 | SG#HKEX RP2812P | ![]() | 0.010 | -56.522% |
54659 | MS#HKEX RP2707C | ![]() | 0.016 | -48.387% |
58284 | CT#HKEX RP2607B | ![]() | 0.012 | -47.826% |
63620 | UB#HKEX RP2712R | ![]() | 0.012 | -45.455% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
62197 | UB#HSI RP28035 | ![]() | 0.051 | 9.668B |
69976 | JP#HSI RC2804W | ![]() | 0.042 | 9.353B |
53114 | HS#HSI RC2802G | ![]() | 0.029 | 9.267B |
62362 | JP#HSI RP28046 | ![]() | 0.052 | 8.860B |
59586 | HS#HSI RP27124 | ![]() | 0.047 | 8.762B |
No related information. |