| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |

| No related information. |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 05/11/2026 09:45 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 05/11/2026 09:44 | |
| Index bar's Futures are real time updated. Last updated: 05/11/2026 09:45 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 18758 | UB-HSI @EP2704C | 0.048 | 91.723M | |
| 15432 | JP-HSI @EP2701F | 0.047 | 87.174M | |
| 14342 | JP-HSI @EC2701A | 0.059 | 83.590M | |
| 17542 | JP-HSI @EC2703B | 0.066 | 75.809M | |
| 15903 | JP-HSI @EP2702B | 0.045 | 33.899M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 28788 | MS-HSBC@EC2611A | 0.042 | +320.000% | |
| 27492 | MS-NTES@EC2611A | 0.044 | +238.462% | |
| 13074 | CTMTUAN@EC2612B | 0.029 | +190.000% | |
| 26790 | BPMTUAN@EC2612D | 0.047 | +176.471% | |
| 27505 | HSMTUAN@EC2612B | 0.044 | +175.000% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 14270 | SGSANDS@EC2701A | 0.013 | -78.333% | |
| 28038 | UBMTUAN@EP2611A | 0.018 | -64.706% | |
| 29112 | BILENOV@EC2611A | 0.223 | -62.203% | |
| 27130 | UBTENCT@EP2611A | 0.036 | -61.702% | |
| 21498 | CICNOOC@EC2611A | 0.014 | -60.000% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 18758 | UB-HSI @EP2704C | 0.048 | 1.805B | |
| 15432 | JP-HSI @EP2701F | 0.047 | 1.782B | |
| 14342 | JP-HSI @EC2701A | 0.059 | 1.472B | |
| 17542 | JP-HSI @EC2703B | 0.065 | 1.209B | |
| 15903 | JP-HSI @EP2702B | 0.045 | 737.520M | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 61471 | MS#HSI RC28123 | 0.120 | 477.945M | |
| 61383 | HS#HSI RC28091 | 0.120 | 415.767M | |
| 61283 | CI#HSI RC2810K | 0.122 | 333.773M | |
| 61717 | UB#HSI RC2809W | 0.120 | 292.682M | |
| 68925 | UB#HSI RP2904S | 0.030 | 246.334M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 56594 | SG#HSBC RC2803H | 0.107 | +105.769% | |
| 56147 | UB#HSBC RC2809L | 0.108 | +103.774% | |
| 55670 | MS#HSBC RC2803D | 0.115 | +101.754% | |
| 61004 | MS#HSI RC2810H | 0.127 | +101.587% | |
| 60767 | JP#HSI RC2909D | 0.129 | +101.562% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 69597 | CI#HSI RP29055 | 0.010 | -86.111% | |
| 69481 | SG#HSI RP29023 | 0.010 | -86.111% | |
| 63792 | BP#HSI RP2906V | 0.010 | -85.915% | |
| 66145 | UB#HSI RP2903V | 0.010 | -85.915% | |
| 64738 | BP#HSI RP29066 | 0.010 | -85.714% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 68925 | UB#HSI RP2904S | 0.030 | 7.100B | |
| 67829 | HS#HSI RP2901G | 0.022 | 6.158B | |
| 61406 | CI#HSI RP2905W | 0.027 | 5.677B | |
| 64617 | SG#HSI RP28127 | 0.025 | 5.156B | |
| 61471 | MS#HSI RC28123 | 0.120 | 4.361B | |
| No related information. |