High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 14/02/2025 15:20 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 14/02/2025 15:21 | |
Index bar's Futures are real time updated. Last updated: 14/02/2025 15:20 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
13336 | UB-HSI @EP2507A | ![]() | 0.052 | 313.660M |
28157 | UB-HSI @EP2504E | ![]() | 0.038 | 308.916M |
13309 | JP-HSI @EP2507B | ![]() | 0.055 | 276.514M |
28607 | UB-HSI @EC2509A | ![]() | 0.096 | 239.672M |
28274 | UB-HSI @EP2504H | ![]() | 0.039 | 239.605M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
25171 | DSTRAHK@EC2502A | ![]() | 0.080 | +300.000% |
26184 | CT-ZAOL@EC2502A | ![]() | 0.040 | +300.000% |
26747 | CI-CLIT@EC2502A | ![]() | 0.042 | +223.077% |
27339 | UBTENCT@EC2502A | ![]() | 0.405 | +218.898% |
24845 | MS-PAHT@EC2502A | ![]() | 0.310 | +216.327% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
27886 | CIKUASO@EP2504A | ![]() | 0.028 | -46.154% |
28451 | HS-HKEX@EP2503B | ![]() | 0.027 | -46.000% |
27137 | CT-AIA @EP2503A | ![]() | 0.030 | -44.444% |
28246 | HSHSTEC@EP2504A | ![]() | 0.022 | -42.105% |
25874 | UB-BILI@EP2504A | ![]() | 0.021 | -41.667% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
28157 | UB-HSI @EP2504E | ![]() | 0.038 | 7.422B |
13336 | UB-HSI @EP2507A | ![]() | 0.052 | 5.889B |
28274 | UB-HSI @EP2504H | ![]() | 0.039 | 5.324B |
13309 | JP-HSI @EP2507B | ![]() | 0.055 | 4.625B |
28021 | JP-HSI @EC2504D | ![]() | 0.076 | 3.101B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
53443 | SG#HSI RP2711D | ![]() | 0.016 | 559.036M |
55451 | UB#HSI RP27041 | ![]() | 0.020 | 520.862M |
55227 | UB#HSI RP2711V | ![]() | 0.037 | 503.276M |
53612 | MS#HSI RC27123 | ![]() | 0.106 | 502.601M |
53746 | UB#HSI RC2710N | ![]() | 0.108 | 492.200M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
53703 | UB#TENCTRC2508E | ![]() | 0.081 | +523.077% |
53807 | JP#TENCTRC2512E | ![]() | 0.091 | +378.947% |
53088 | JP#XIAMIRC2509A | ![]() | 0.098 | +308.333% |
53527 | CT#HSI RC2507W | ![]() | 0.106 | +241.935% |
53431 | SG#HSI RC2710R | ![]() | 0.106 | +231.250% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
54378 | HS#HSI RP2504V | ![]() | 0.010 | -88.095% |
54988 | CT#HSI RP2503O | ![]() | 0.011 | -87.500% |
63504 | SG#HSI RP2704T | ![]() | 0.010 | -87.013% |
55936 | UB#HSI RP2704E | ![]() | 0.010 | -87.013% |
54289 | BP#HSI RP2708B | ![]() | 0.012 | -85.714% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
53443 | SG#HSI RP2711D | ![]() | 0.016 | 11.524B |
55451 | UB#HSI RP27041 | ![]() | 0.020 | 10.041B |
55227 | UB#HSI RP2711V | ![]() | 0.037 | 9.719B |
54577 | JP#HSI RP27046 | ![]() | 0.013 | 8.766B |
54342 | MS#HSI RP2504C | ![]() | 0.017 | 7.573B |
No related information. |