MT
162 B
162 B
13479 HU-BYD @EP2509A (PUT)
| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
| No related information. |
Call
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 27/06/2025 11:57 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 27/06/2025 11:57 | |
| Index bar's Futures are real time updated. Last updated: 27/06/2025 11:57 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More  |
|||
| Code | Name | Nominal | Turnover | |
| 15396 | JP-HSI @EP2509E |  | 0.053 | 433.536M |
| 15776 | JP-HSI @EC2510C | | 0.055 | 379.298M |
| 15502 | UB-HSI @EC2509D | | 0.064 | 307.986M |
| 14495 | UB-HSI @EP2508D | | 0.038 | 287.340M |
| 15503 | UB-HSI @EP2509D | | 0.048 | 242.856M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 14044 | HUALIHI@EC2508A |  | 0.019 | +72.727% |
| 27382 | CTCMOLY@EC2507A | | 0.211 | +59.848% |
| 13765 | CTXIAMI@EC2508B | | 0.178 | +58.929% |
| 10585 | JP-N225@EC2509B | | 0.088 | +57.143% |
| 27301 | CICMOLY@EC2507A | | 0.216 | +55.396% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 13400 | BPPINAN@EC2507C | | 0.039 | -53.571% |
| 15855 | CIXIAMI@EP2510B | | 0.012 | -45.455% |
| 28437 | UBCLIFE@EC2507B | | 0.011 | -45.000% |
| 14259 | MBBEIGE@EC2509A | | 0.058 | -36.957% |
| 28058 | MS-LINK@EC2507A | | 0.013 | -35.000% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 15396 | JP-HSI @EP2509E | | 0.053 | 8.437B |
| 14495 | UB-HSI @EP2508D | | 0.038 | 8.052B |
| 15776 | JP-HSI @EC2510C | | 0.055 | 6.508B |
| 14344 | JP-HSI @EP2508C | | 0.040 | 5.381B |
| 15503 | UB-HSI @EP2509D | | 0.048 | 5.202B |
Real time quote last updated: ： 27/06/2025 11:57
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 68545 | UB#HSI RC27078 |  | 0.044 | 462.127M |
| 69976 | JP#HSI RC2804W | | 0.039 | 447.360M |
| 59883 | SG#HSI RP2711R | | 0.063 | 446.479M |
| 62197 | UB#HSI RP28035 | | 0.054 | 436.136M |
| 62362 | JP#HSI RP28046 | | 0.055 | 418.317M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 64396 | JP#CCB RP2705A | | 0.034 | +78.947% |
| 68119 | JP#XIAMIRC2602S | | 0.066 | +69.231% |
| 67394 | UB#XIAMIRC2601H | | 0.075 | +59.574% |
| 67858 | CT#XIAMIRC2601E | | 0.062 | +58.974% |
| 65645 | JP#XIAMIRC2602R | | 0.071 | +54.348% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 54440 | UB#ZIJINRP2512B | | 0.012 | -65.714% |
| 60254 | SG#HKEX RP2812P | | 0.012 | -47.826% |
| 61070 | MS#XIAMIRP2712M | | 0.027 | -44.898% |
| 58284 | CT#HKEX RP2607B | | 0.013 | -43.478% |
| 54342 | SG#BYD RC2510Q | | 0.019 | -42.424% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 62197 | UB#HSI RP28035 | | 0.054 | 9.693B |
| 69976 | JP#HSI RC2804W | | 0.039 | 9.427B |
| 53114 | HS#HSI RC2802G | | 0.027 | 9.317B |
| 62362 | JP#HSI RP28046 | | 0.055 | 8.874B |
| 59586 | HS#HSI RP27124 | | 0.049 | 8.867B |
Real time quote last updated: ： 27/06/2025 11:57
| No related information. |