High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 10/03/2025 10:15 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 10/03/2025 10:15 | |
Index bar's Futures are real time updated. Last updated: 10/03/2025 10:15 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
14295 | JP-HSI @EC2509B | ![]() | 0.145 | 270.579M |
14196 | UB-HSI @EP2508A | ![]() | 0.101 | 236.609M |
14427 | UB-HSI @EC2510A | ![]() | 0.125 | 235.922M |
13405 | UB-HSI @EP2509A | ![]() | 0.050 | 232.746M |
28272 | UB-HSI @EC2504E | ![]() | 0.090 | 230.787M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
26435 | UBBAIDU@EC2503A | ![]() | 0.017 | +70.000% |
25863 | CIBAIDU@EC2503A | ![]() | 0.029 | +52.632% |
26580 | HSCMOLY@EC2505A | ![]() | 0.045 | +50.000% |
26737 | CTBAIDU@EC2503A | ![]() | 0.015 | +50.000% |
27936 | HUJDCOM@EP2504A | ![]() | 0.014 | +40.000% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
28328 | MSALIBA@EC2503C | ![]() | 0.014 | -53.333% |
28227 | GJALIBA@EC2503C | ![]() | 0.033 | -50.746% |
28286 | SGALIBA@EC2503B | ![]() | 0.015 | -50.000% |
18775 | MBTENCT@EC2504A | ![]() | 0.010 | -47.368% |
28016 | CTALIBA@EC2504B | ![]() | 0.038 | -47.222% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
13405 | UB-HSI @EP2509A | ![]() | 0.050 | 4.847B |
13589 | JP-HSI @EP2509A | ![]() | 0.052 | 4.486B |
14196 | UB-HSI @EP2508A | ![]() | 0.101 | 2.518B |
28272 | UB-HSI @EC2504E | ![]() | 0.090 | 2.284B |
29055 | UBMTUAN@EC2505B | ![]() | 0.057 | 2.052B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
53979 | SG#HSI RP2504Z | ![]() | 0.077 | 599.744M |
61335 | JP#HSI RC2712F | ![]() | 0.048 | 536.941M |
61119 | SG#HSI RC2711G | ![]() | 0.050 | 518.188M |
61203 | UB#HSI RC2709P | ![]() | 0.049 | 499.788M |
61228 | UB#HSI RP2704R | ![]() | 0.059 | 496.535M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
56019 | CT#MTUANRP2612E | ![]() | 0.023 | +109.091% |
59743 | UB#MTUANRP2712W | ![]() | 0.025 | +92.308% |
61446 | HS#MTUANRP2712I | ![]() | 0.025 | +66.667% |
56071 | MS#ALIBARP2710G | ![]() | 0.025 | +66.667% |
61255 | BP#MTUANRP2810A | ![]() | 0.025 | +66.667% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
60550 | UB#ALIBARC2508I | ![]() | 0.057 | -49.107% |
60843 | UB#ALIBARC2509G | ![]() | 0.102 | -35.032% |
60644 | SG#ALIBARC2509K | ![]() | 0.111 | -33.133% |
68878 | CT#BAIDURP2612E | ![]() | 0.058 | -31.765% |
60923 | JP#ALIBARC2511I | ![]() | 0.123 | -29.714% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
61228 | UB#HSI RP2704R | ![]() | 0.059 | 11.980B |
53979 | SG#HSI RP2504Z | ![]() | 0.077 | 9.094B |
53696 | JP#HSI RP2711D | ![]() | 0.078 | 7.672B |
61335 | JP#HSI RC2712F | ![]() | 0.048 | 7.506B |
61203 | UB#HSI RC2709P | ![]() | 0.049 | 7.385B |
No related information. |