High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 22/04/2025 10:10 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 22/04/2025 10:10 | |
Index bar's Futures are real time updated. Last updated: 22/04/2025 10:10 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
14502 | UB-HSI @EC2508E | ![]() | 0.057 | 408.254M |
29833 | UB-HSI @EP2506A | ![]() | 0.071 | 406.546M |
29834 | UB-HSI @EP2506B | ![]() | 0.067 | 402.706M |
15502 | UB-HSI @EC2509D | ![]() | 0.046 | 399.882M |
15915 | JP-HSI @EP2512A | ![]() | 0.082 | 328.528M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
27796 | GJMTUAN@EP2504A | ![]() | 0.024 | +140.000% |
27791 | JPMTUAN@EP2504B | ![]() | 0.213 | +62.595% |
27605 | CIMTUAN@EP2504A | ![]() | 0.039 | +62.500% |
26130 | CT-CSPC@EC2506A | ![]() | 0.045 | +60.714% |
27931 | MSJDCOM@EP2504A | ![]() | 0.214 | +58.519% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
25897 | BI-CUNI@EC2504A | ![]() | 0.091 | -62.551% |
25234 | JP-BOCL@EC2504A | ![]() | 0.017 | -61.364% |
24326 | MBALUCO@EP2505A | ![]() | 0.039 | -60.204% |
28355 | CTGEELY@EC2504C | ![]() | 0.010 | -54.545% |
10570 | SG-DJIA@EC2509A | ![]() | 0.018 | -52.632% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
15502 | UB-HSI @EC2509D | ![]() | 0.046 | 8.005B |
14502 | UB-HSI @EC2508E | ![]() | 0.057 | 6.892B |
29834 | UB-HSI @EP2506B | ![]() | 0.067 | 6.600B |
29833 | UB-HSI @EP2506A | ![]() | 0.071 | 5.946B |
14357 | JP-HSI @EC2509C | ![]() | 0.055 | 5.343B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
65351 | SG#HSI RC2707P | ![]() | 0.053 | 635.027M |
65319 | SG#HSI RP2802K | ![]() | 0.073 | 617.122M |
64027 | JP#HSI RP2704X | ![]() | 0.079 | 564.537M |
64777 | UB#HSI RP2804J | ![]() | 0.078 | 490.142M |
65932 | JP#HSI RC2803F | ![]() | 0.051 | 486.655M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
49598 | SG#DJIA RP2812G | ![]() | 0.053 | +82.759% |
49609 | UB#DJIA RP2812D | ![]() | 0.050 | +66.667% |
63112 | SG#JDCOMRP2812D | ![]() | 0.044 | +62.963% |
49625 | JP#DJIA RP2712A | ![]() | 0.071 | +61.364% |
49597 | SG#DJIA RP2812F | ![]() | 0.064 | +56.098% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
65127 | UB#HSI RP2803K | ![]() | 0.010 | -73.684% |
51519 | JP#JDCOMRC2705B | ![]() | 0.011 | -65.625% |
50591 | JP#MTUANRC2511F | ![]() | 0.010 | -65.517% |
50410 | SG#MTUANRC2508B | ![]() | 0.011 | -64.516% |
63971 | UB#MTUANRC2604A | ![]() | 0.012 | -62.500% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
65319 | SG#HSI RP2802K | ![]() | 0.073 | 10.801B |
65351 | SG#HSI RC2707P | ![]() | 0.053 | 8.999B |
64027 | JP#HSI RP2704X | ![]() | 0.079 | 8.981B |
64777 | UB#HSI RP2804J | ![]() | 0.078 | 7.708B |
65932 | JP#HSI RC2803F | ![]() | 0.051 | 7.217B |
No related information. |