MT
33 B
33 B
13239 MS-HSBC@EP2509A (PUT)
| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
| No related information. |
Call
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 21/05/2025 09:47 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 21/05/2025 09:46 | |
| Index bar's Futures are real time updated. Last updated: 21/05/2025 09:47 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More  |
|||
| Code | Name | Nominal | Turnover | |
| 14196 | UB-HSI @EP2508A |  | 0.057 | 360.260M |
| 14341 | UB-HSI @EC2508A |  | 0.059 | 254.708M |
| 16740 | SG-CATL@EC2511B | | 0.410 | 148.127M |
| 14226 | JP-HSI @EP2508A | | 0.057 | 122.842M |
| 16738 | SG-CATL@EC2511A | | 0.460 | 111.262M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 23824 | MBANTAS@EC2507A | | 0.027 | +42.105% |
| 13787 | CT-BYD @EC2506A | | 0.260 | +35.417% |
| 15484 | HU-CLIT@EC2507A | | 0.043 | +34.375% |
| 13903 | HUMEITU@EC2508A | | 0.178 | +32.836% |
| 28551 | UB-HKEX@EC2506C | | 0.025 | +31.579% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 10441 | SG-TSLA@RC2505A | | 0.030 | -41.176% |
| 25583 | MBCNOOC@EP2505A | | 0.025 | -39.024% |
| 13815 | UBSPDRG@EP2509A | | 0.013 | -35.000% |
| 13595 | JP-HKEX@EP2508A | | 0.014 | -33.333% |
| 28649 | CT-TRIP@EC2506A | | 0.011 | -31.250% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 14196 | UB-HSI @EP2508A | | 0.057 | 6.072B |
| 14341 | UB-HSI @EC2508A | | 0.059 | 4.407B |
| 13589 | JP-HSI @EP2509A | | 0.031 | 2.395B |
| 14226 | JP-HSI @EP2508A | | 0.057 | 2.090B |
| 14857 | GJ-HSI @EC2508B | | 0.064 | 1.020B |
Real time quote last updated: ： 21/05/2025 09:46
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 61566 | UB#HSI RP2711F | | 0.034 | 340.661M |
| 59892 | HS#HSI RP2711N | | 0.040 | 248.507M |
| 55790 | UB#HSI RC2802H | | 0.056 | 227.286M |
| 56031 | GJ#HSI RC2712E |  | 0.062 | 187.480M |
| 56148 | HS#HSI RC2710R | | 0.046 | 182.206M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 54814 | HS#HKEX RC2711B | | 0.046 | +48.387% |
| 54891 | BP#HKEX RC2803D | | 0.041 | +46.429% |
| 54512 | UB#ANTASRC2607A | | 0.108 | +44.000% |
| 67953 | UB#TRIP RP2609A | | 0.077 | +42.593% |
| 55938 | JP#BYD RC2511F | | 0.084 | +42.373% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 59051 | UB#BYD RP2801H | | 0.010 | -75.610% |
| 58242 | CT#BYD RP2612E | | 0.010 | -73.684% |
| 61483 | SG#HSI RP2710Y | | 0.010 | -69.697% |
| 61565 | UB#HSI RP2712O | | 0.010 | -66.667% |
| 60467 | SG#HSI RP2704N | | 0.010 | -66.667% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 61566 | UB#HSI RP2711F | | 0.034 | 8.276B |
| 59892 | HS#HSI RP2711N | | 0.040 | 5.533B |
| 55790 | UB#HSI RC2802H | | 0.056 | 4.612B |
| 61319 | JP#HSI RP2710D | | 0.036 | 3.843B |
| 56148 | HS#HSI RC2710R | | 0.046 | 3.820B |
Real time quote last updated: ： 21/05/2025 09:46
| No related information. |