High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 22/05/2025 09:50 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 22/05/2025 09:49 | |
Index bar's Futures are real time updated. Last updated: 22/05/2025 09:50 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
14196 | UB-HSI @EP2508A | ![]() | 0.061 | 331.228M |
14341 | UB-HSI @EC2508A | ![]() | 0.050 | 326.054M |
14483 | UB-HSI @EP2508B | ![]() | 0.058 | 121.918M |
15776 | JP-HSI @EC2510C | ![]() | 0.059 | 117.201M |
14226 | JP-HSI @EP2508A | ![]() | 0.062 | 94.220M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
28960 | HUXPENG@EC2506A | ![]() | 0.040 | +66.667% |
10454 | MS-DJIA@EP2506A | ![]() | 0.031 | +55.000% |
10503 | JP-S&P @EP2506A | ![]() | 0.046 | +43.750% |
10456 | UB-DJIA@EP2506A | ![]() | 0.033 | +43.478% |
10458 | SG-DJIA@EP2506A | ![]() | 0.027 | +42.105% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
29059 | SGTENCT@EC2506A | ![]() | 0.018 | -41.935% |
27347 | CTSENTM@EC2505A | ![]() | 0.032 | -38.462% |
22986 | UBKUASO@EC2506A | ![]() | 0.011 | -35.294% |
13739 | GJALIBA@EC2506C | ![]() | 0.013 | -35.000% |
29176 | JPBAIDU@EC2507A | ![]() | 0.031 | -34.043% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
14341 | UB-HSI @EC2508A | ![]() | 0.050 | 6.242B |
14196 | UB-HSI @EP2508A | ![]() | 0.061 | 5.583B |
14483 | UB-HSI @EP2508B | ![]() | 0.058 | 2.227B |
15776 | JP-HSI @EC2510C | ![]() | 0.059 | 1.921B |
15450 | GJTENCT@EC2508C | ![]() | 0.042 | 1.825B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
61319 | JP#HSI RP2710D | ![]() | 0.057 | 449.236M |
60409 | UB#HSI RP2711K | ![]() | 0.058 | 407.674M |
62603 | SG#HSI RP2710M | ![]() | 0.065 | 340.279M |
56359 | JP#HSI RC2805K | ![]() | 0.037 | 307.436M |
56093 | SG#HSI RC2712U | ![]() | 0.037 | 271.794M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
54748 | SG#XPENGRC2603A | ![]() | 0.102 | +137.209% |
54940 | UB#XPENGRC2510A | ![]() | 0.115 | +121.154% |
55511 | SG#HSI RP28024 | ![]() | 0.041 | +86.364% |
61706 | SG#HSI RP2704D | ![]() | 0.048 | +84.615% |
59682 | SG#HSI RP2711D | ![]() | 0.049 | +81.481% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
57569 | UB#BYD RP2802C | ![]() | 0.014 | -46.154% |
55752 | JP#BAIDURC2512B | ![]() | 0.033 | -44.068% |
56167 | JP#HSI RC2805E | ![]() | 0.023 | -41.026% |
59983 | JP#BYD RP2802F | ![]() | 0.016 | -38.462% |
56121 | CT#HSI RC2707X | ![]() | 0.025 | -37.500% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
61319 | JP#HSI RP2710D | ![]() | 0.057 | 8.963B |
60409 | UB#HSI RP2711K | ![]() | 0.058 | 8.219B |
56046 | UB#HSI RC2707Y | ![]() | 0.027 | 7.540B |
56359 | JP#HSI RC2805K | ![]() | 0.037 | 7.229B |
62603 | SG#HSI RP2710M | ![]() | 0.065 | 5.891B |
No related information. |