MT
204 B
204 B
13031 CIXIAMI@EC2507A (CALL)
| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
| No related information. |
Call
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 27/06/2025 14:01 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 27/06/2025 14:01 | |
| Index bar's Futures are real time updated. Last updated: 27/06/2025 14:01 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More  |
|||
| Code | Name | Nominal | Turnover | |
| 15396 | JP-HSI @EP2509E |  | 0.056 | 435.451M |
| 15776 | JP-HSI @EC2510C |  | 0.052 | 379.598M |
| 15502 | UB-HSI @EC2509D | | 0.059 | 308.140M |
| 14495 | UB-HSI @EP2508D |  | 0.041 | 287.526M |
| 15503 | UB-HSI @EP2509D | | 0.052 | 242.909M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 14044 | HUALIHI@EC2508A | | 0.019 | +72.727% |
| 13765 | CTXIAMI@EC2508B | | 0.182 | +62.500% |
| 15378 | CIXIAMI@EC2508A | | 0.045 | +60.714% |
| 13659 | BPXIAMI@EC2508C | | 0.400 | +56.863% |
| 13534 | MSXIAMI@EC2508A | | 0.305 | +54.040% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 13400 | BPPINAN@EC2507C | | 0.037 | -55.952% |
| 13958 | HU-BOCL@EC2507A | | 0.037 | -51.948% |
| 28437 | UBCLIFE@EC2507B | | 0.010 | -50.000% |
| 15855 | CIXIAMI@EP2510B | | 0.012 | -45.455% |
| 29173 | JPFTA50@EC2507B | | 0.010 | -44.444% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 15396 | JP-HSI @EP2509E | | 0.056 | 8.471B |
| 14495 | UB-HSI @EP2508D | | 0.041 | 8.057B |
| 15776 | JP-HSI @EC2510C | | 0.052 | 6.514B |
| 14344 | JP-HSI @EP2508C | | 0.043 | 5.389B |
| 15503 | UB-HSI @EP2509D | | 0.052 | 5.203B |
Real time quote last updated: ： 27/06/2025 14:00
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 68545 | UB#HSI RC27078 | | 0.031 | 467.611M |
| 69976 | JP#HSI RC2804W | | 0.027 | 452.333M |
| 59883 | SG#HSI RP2711R | | 0.075 | 450.939M |
| 62197 | UB#HSI RP28035 | | 0.064 | 440.670M |
| 62362 | JP#HSI RP28046 | | 0.066 | 420.628M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 64396 | JP#CCB RP2705A | | 0.038 | +100.000% |
| 68119 | JP#XIAMIRC2602S | | 0.067 | +71.795% |
| 56865 | CT#CLIFERP2605B | | 0.034 | +70.000% |
| 67394 | UB#XIAMIRC2601H | | 0.075 | +59.574% |
| 67858 | CT#XIAMIRC2601E | | 0.062 | +58.974% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 54440 | UB#ZIJINRP2512B | | 0.012 | -65.714% |
| 54342 | SG#BYD RC2510Q | | 0.016 | -51.515% |
| 61070 | MS#XIAMIRP2712M | | 0.026 | -46.939% |
| 67713 | UB#XPENGRC2602A | | 0.038 | -44.118% |
| 56964 | JP#XIAMIRP2712M | | 0.029 | -43.137% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 62197 | UB#HSI RP28035 | | 0.066 | 9.766B |
| 69976 | JP#HSI RC2804W | | 0.027 | 9.597B |
| 53114 | HS#HSI RC2802G | | 0.010 | 9.571B |
| 59586 | HS#HSI RP27124 | | 0.061 | 8.983B |
| 62362 | JP#HSI RP28046 | | 0.066 | 8.912B |
Real time quote last updated: ： 27/06/2025 14:00
| No related information. |