Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09995 REMEGEN
RT Nominal down76.000 -1.350 (-1.745%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 41%
    59%
  • 77.414
  • Block Trade*
  • 11%
    89%
  • 76.885
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 78.950
  • 25,500
  • 0
  • 78.600
  • 34,500
  • 0
  • 78.400
  • 23,500
  • 0
  • 78.200
  • 28,000
  • 0
  • 78.000
  • 29,500
  • 0
  • 77.600
  • 29,500
  • 0
  • 77.500
  • 24,500
  • 0
  • 77.450
  • 27,500
  • 0
  • 77.400
  • 45,500
  • 0
  • 77.350
  • 57,000
  • 1,000
  • 77.300
  • 38,500
  • 0
  • 77.250
  • 35,500
  • 0
  • 77.200
  • 74,000
  • 0
  • 77.150
  • 33,000
  • 0
  • 77.050
  • 29,000
  • 0
  • 77.000
  • 41,000
  • 0
  • 76.400
  • 27,000
  • 294
  • 76.000
  • 76,000
  • 0
  • 75.800
  • 41,500
  • 0
  • 75.750
  • 28,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
78.950 25,500 25,500 1.845% 0 0.000%
78.600 34,500 34,500 2.497% 0 0.000%
78.400 23,500 23,500 1.701% 0 0.000%
78.200 28,000 28,000 2.026% 0 0.000%
78.000 29,500 29,500 2.135% 0 0.000%
77.600 29,500 29,500 2.135% 0 0.000%
77.500 24,500 24,500 1.773% 0 0.000%
77.450 27,500 27,500 1.990% 0 0.000%
77.400 45,500 45,500 3.293% 0 0.000%
77.350 58,000 57,000 4.125% 1,000 0.072%
77.300 38,500 38,500 2.786% 0 0.000%
77.250 35,500 35,500 2.569% 0 0.000%
77.200 74,000 74,000 5.355% 0 0.000%
77.150 33,000 33,000 2.388% 0 0.000%
77.050 29,000 29,000 2.099% 0 0.000%
77.000 41,000 41,000 2.967% 0 0.000%
76.400 27,294 27,000 1.954% 294 0.021%
76.000 76,000 76,000 5.500% 0 0.000%
75.800 41,500 41,500 3.003% 0 0.000%
75.750 28,500 28,500 2.063% 0 0.000%
Remarks:  Real time quote last updated: 24/12/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 24/12/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.