Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09926 AKESO
RT Nominal up95.850 +0.400 (+0.419%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 19%
    28%
    29%
    24%
  • 95.527
  • Block Trade*
  • 19%
    27%
    23%
    31%
  • 95.629
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 98.000
  • 368,000
  • 0
  • 96.500
  • 251,000
  • 0
  • 96.400
  • 463,000
  • 0
  • 96.300
  • 269,000
  • 0
  • 96.200
  • 264,000
  • 0
  • 96.000
  • 414,000
  • 80
  • 95.900
  • 281,000
  • 0
  • 95.850
  • 729,000
  • 0
  • 95.800
  • 316,000
  • 0
  • 95.650
  • 242,000
  • 0
  • 95.600
  • 301,000
  • 0
  • 95.550
  • 246,000
  • 0
  • 95.500
  • 376,000
  • 0
  • 95.450
  • 513,000
  • 1,000
  • 95.400
  • 363,000
  • 0
  • 95.200
  • 253,000
  • 200
  • 95.000
  • 380,000
  • 0
  • 94.000
  • 356,000
  • 0
  • 93.800
  • 309,000
  • 0
  • 93.000
  • 342,000
  • 1,500
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
98.000 368,000 368,000 2.058% 0 0.000%
96.500 251,000 251,000 1.404% 0 0.000%
96.400 463,000 463,000 2.590% 0 0.000%
96.300 269,000 269,000 1.505% 0 0.000%
96.200 264,000 264,000 1.477% 0 0.000%
96.000 414,080 414,000 2.316% 80 0.000%
95.900 281,000 281,000 1.572% 0 0.000%
95.850 729,000 729,000 4.077% 0 0.000%
95.800 316,000 316,000 1.767% 0 0.000%
95.650 242,000 242,000 1.354% 0 0.000%
95.600 301,000 301,000 1.684% 0 0.000%
95.550 246,000 246,000 1.376% 0 0.000%
95.500 376,000 376,000 2.103% 0 0.000%
95.450 514,000 513,000 2.869% 1,000 0.006%
95.400 363,000 363,000 2.030% 0 0.000%
95.200 253,200 253,000 1.415% 200 0.001%
95.000 380,000 380,000 2.125% 0 0.000%
94.000 356,000 356,000 1.991% 0 0.000%
93.800 309,000 309,000 1.728% 0 0.000%
93.000 343,500 342,000 1.913% 1,500 0.008%
Remarks:  Real time quote last updated: 13/06/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 13/06/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.