Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09923 YEAHKA
RT Nominal down7.980 -0.300 (-3.623%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    17%
    35%
    18%
  • 8.021
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 8.140
  • 50,000
  • 0
  • 8.130
  • 44,800
  • 0
  • 8.110
  • 39,600
  • 0
  • 8.100
  • 118,400
  • 2,800
  • 8.090
  • 104,800
  • 5,200
  • 8.080
  • 157,600
  • 4,400
  • 8.070
  • 311,600
  • 5,200
  • 8.060
  • 258,000
  • 5,200
  • 8.050
  • 194,400
  • 2,800
  • 8.040
  • 257,200
  • 0
  • 8.030
  • 475,200
  • 8,400
  • 8.020
  • 357,200
  • 6,400
  • 8.010
  • 492,800
  • 2,000
  • 8.000
  • 454,000
  • 10,400
  • 7.990
  • 175,200
  • 1,200
  • 7.980
  • 176,800
  • 0
  • 7.970
  • 308,400
  • 0
  • 7.960
  • 468,400
  • 800
  • 7.950
  • 88,000
  • 0
  • 7.940
  • 48,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
8.140 50,000 50,000 1.063% 0 0.000%
8.130 44,800 44,800 0.952% 0 0.000%
8.110 39,600 39,600 0.842% 0 0.000%
8.100 121,200 118,400 2.517% 2,800 0.060%
8.090 110,000 104,800 2.228% 5,200 0.111%
8.080 162,000 157,600 3.351% 4,400 0.094%
8.070 316,800 311,600 6.625% 5,200 0.111%
8.060 263,200 258,000 5.485% 5,200 0.111%
8.050 197,200 194,400 4.133% 2,800 0.060%
8.040 257,200 257,200 5.468% 0 0.000%
8.030 483,600 475,200 10.103% 8,400 0.179%
8.020 363,600 357,200 7.594% 6,400 0.136%
8.010 494,800 492,800 10.477% 2,000 0.043%
8.000 464,400 454,000 9.652% 10,400 0.221%
7.990 176,400 175,200 3.725% 1,200 0.026%
7.980 176,800 176,800 3.759% 0 0.000%
7.970 308,400 308,400 6.557% 0 0.000%
7.960 469,200 468,400 9.959% 800 0.017%
7.950 88,000 88,000 1.871% 0 0.000%
7.940 48,800 48,800 1.038% 0 0.000%
Remarks:  Real time quote last updated: 06/05/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 06/05/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.