Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09885 YSB
RT Nominal up6.940 +0.340 (+5.152%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    32%
    32%
    14%
  • 6.832
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 6.950
  • 215,200
  • 0
  • 6.940
  • 197,800
  • 0
  • 6.930
  • 271,400
  • 0
  • 6.920
  • 309,600
  • 0
  • 6.900
  • 231,200
  • 0
  • 6.890
  • 315,200
  • 0
  • 6.880
  • 171,600
  • 0
  • 6.870
  • 80,400
  • 0
  • 6.860
  • 281,800
  • 0
  • 6.850
  • 135,400
  • 0
  • 6.810
  • 130,400
  • 0
  • 6.800
  • 479,800
  • 0
  • 6.780
  • 238,800
  • 0
  • 6.770
  • 77,000
  • 0
  • 6.750
  • 138,600
  • 0
  • 6.740
  • 245,400
  • 0
  • 6.730
  • 125,400
  • 0
  • 6.720
  • 182,200
  • 0
  • 6.710
  • 154,200
  • 0
  • 6.700
  • 130,600
  • 170
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
6.950 215,200 215,200 4.569% 0 0.000%
6.940 197,800 197,800 4.199% 0 0.000%
6.930 271,400 271,400 5.762% 0 0.000%
6.920 309,600 309,600 6.573% 0 0.000%
6.900 231,200 231,200 4.909% 0 0.000%
6.890 315,200 315,200 6.692% 0 0.000%
6.880 171,600 171,600 3.643% 0 0.000%
6.870 80,400 80,400 1.707% 0 0.000%
6.860 281,800 281,800 5.983% 0 0.000%
6.850 135,400 135,400 2.875% 0 0.000%
6.810 130,400 130,400 2.768% 0 0.000%
6.800 479,800 479,800 10.187% 0 0.000%
6.780 238,800 238,800 5.070% 0 0.000%
6.770 77,000 77,000 1.635% 0 0.000%
6.750 138,600 138,600 2.943% 0 0.000%
6.740 245,400 245,400 5.210% 0 0.000%
6.730 125,400 125,400 2.662% 0 0.000%
6.720 182,200 182,200 3.868% 0 0.000%
6.710 154,200 154,200 3.274% 0 0.000%
6.700 130,770 130,600 2.773% 170 0.004%
Remarks:  Real time quote last updated: 06/03/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 06/03/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.