Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09868 XPENG-W
RT Nominal down61.350 -0.650 (-1.048%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    21%
    21%
    28%
  • 61.507
  • Block Trade*
  • 16%
    31%
    29%
    24%
  • 61.514
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 62.100
  • 235,600
  • 19
  • 62.000
  • 175,700
  • 0
  • 61.950
  • 241,100
  • 0
  • 61.900
  • 225,400
  • 0
  • 61.800
  • 219,500
  • 700
  • 61.750
  • 218,100
  • 0
  • 61.700
  • 367,200
  • 0
  • 61.650
  • 483,600
  • 0
  • 61.600
  • 399,000
  • 0
  • 61.550
  • 526,700
  • 26
  • 61.500
  • 561,800
  • 0
  • 61.450
  • 446,100
  • 600
  • 61.400
  • 293,900
  • 0
  • 61.350
  • 343,200
  • 0
  • 61.300
  • 306,600
  • 100
  • 61.250
  • 285,300
  • 300
  • 61.200
  • 498,500
  • 0
  • 61.150
  • 281,400
  • 1
  • 61.100
  • 179,200
  • 0
  • 60.800
  • 208,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
62.100 235,619 235,600 2.963% 19 0.000%
62.000 175,700 175,700 2.210% 0 0.000%
61.950 241,100 241,100 3.032% 0 0.000%
61.900 225,400 225,400 2.835% 0 0.000%
61.800 220,200 219,500 2.760% 700 0.009%
61.750 218,100 218,100 2.743% 0 0.000%
61.700 367,200 367,200 4.618% 0 0.000%
61.650 483,600 483,600 6.082% 0 0.000%
61.600 399,000 399,000 5.018% 0 0.000%
61.550 526,726 526,700 6.624% 26 0.000%
61.500 561,800 561,800 7.065% 0 0.000%
61.450 446,700 446,100 5.610% 600 0.008%
61.400 293,900 293,900 3.696% 0 0.000%
61.350 343,200 343,200 4.316% 0 0.000%
61.300 306,700 306,600 3.856% 100 0.001%
61.250 285,600 285,300 3.588% 300 0.004%
61.200 498,500 498,500 6.269% 0 0.000%
61.150 281,401 281,400 3.539% 1 0.000%
61.100 179,200 179,200 2.254% 0 0.000%
60.800 208,800 208,800 2.626% 0 0.000%
Remarks:  Real time quote last updated: 09/06/2026 15:27
  Transaction is delayed at least 15 mins, the updated time is 09/06/2026 15:12
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.