Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09866 NIO-SW
RT Nominal down28.880 -0.340 (-1.164%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 20%
    48%
    22%
    10%
  • 28.876
  • Block Trade*
  •  
  • 28.880
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 29.100
  • 13,860
  • 0
  • 29.060
  • 15,590
  • 0
  • 29.020
  • 15,260
  • 0
  • 29.000
  • 22,850
  • 0
  • 28.980
  • 21,500
  • 280
  • 28.960
  • 99,730
  • 100
  • 28.940
  • 87,990
  • 0
  • 28.920
  • 245,180
  • 1,610
  • 28.900
  • 619,060
  • 5,280
  • 28.880
  • 1,694,490
  • 5,140
  • 28.860
  • 802,630
  • 5,040
  • 28.840
  • 236,590
  • 6,300
  • 28.820
  • 94,790
  • 1,460
  • 28.800
  • 170,850
  • 2,530
  • 28.780
  • 29,860
  • 20
  • 28.760
  • 23,300
  • 0
  • 28.740
  • 21,880
  • 170
  • 28.720
  • 17,960
  • 0
  • 28.700
  • 48,930
  • 90
  • 28.680
  • 25,630
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
29.100 13,860 13,860 0.311% 0 0.000%
29.060 15,590 15,590 0.350% 0 0.000%
29.020 15,260 15,260 0.342% 0 0.000%
29.000 22,850 22,850 0.513% 0 0.000%
28.980 21,780 21,500 0.482% 280 0.006%
28.960 99,830 99,730 2.238% 100 0.002%
28.940 87,990 87,990 1.975% 0 0.000%
28.920 246,790 245,180 5.502% 1,610 0.036%
28.900 624,340 619,060 13.892% 5,280 0.118%
28.880 1,699,630 1,694,490 38.025% 5,140 0.115%
28.860 807,670 802,630 18.011% 5,040 0.113%
28.840 242,890 236,590 5.309% 6,300 0.141%
28.820 96,250 94,790 2.127% 1,460 0.033%
28.800 173,380 170,850 3.834% 2,530 0.057%
28.780 29,880 29,860 0.670% 20 0.000%
28.760 23,300 23,300 0.523% 0 0.000%
28.740 22,050 21,880 0.491% 170 0.004%
28.720 17,960 17,960 0.403% 0 0.000%
28.700 49,020 48,930 1.098% 90 0.002%
28.680 25,630 25,630 0.575% 0 0.000%
Remarks:  Real time quote last updated: 08/09/2026 17:14
  Transaction is delayed at least 15 mins, the updated time is 08/09/2026 16:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.