Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09866 NIO-SW
RT Nominal up29.500 +0.550 (+1.900%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 61%
    39%
  • 29.450
  • Block Trade*
  •  
  • 29.650
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 29.850
  • 36,200
  • 0
  • 29.800
  • 1,910
  • 0
  • 29.750
  • 19,930
  • 0
  • 29.700
  • 49,300
  • 0
  • 29.650
  • 298,970
  • 0
  • 29.600
  • 462,890
  • 0
  • 29.550
  • 203,180
  • 0
  • 29.500
  • 327,860
  • 30
  • 29.450
  • 218,270
  • 0
  • 29.400
  • 73,200
  • 0
  • 29.350
  • 182,340
  • 130
  • 29.300
  • 143,250
  • 0
  • 29.250
  • 218,090
  • 50
  • 29.200
  • 210,410
  • 0
  • 29.150
  • 179,010
  • 0
  • 29.100
  • 15,230
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
29.850 36,200 36,200 1.371% 0 0.000%
29.800 1,910 1,910 0.072% 0 0.000%
29.750 19,930 19,930 0.755% 0 0.000%
29.700 49,300 49,300 1.867% 0 0.000%
29.650 298,970 298,970 11.322% 0 0.000%
29.600 462,890 462,890 17.530% 0 0.000%
29.550 203,180 203,180 7.695% 0 0.000%
29.500 327,890 327,860 12.416% 30 0.001%
29.450 218,270 218,270 8.266% 0 0.000%
29.400 73,200 73,200 2.772% 0 0.000%
29.350 182,470 182,340 6.905% 130 0.005%
29.300 143,250 143,250 5.425% 0 0.000%
29.250 218,140 218,090 8.259% 50 0.002%
29.200 210,410 210,410 7.969% 0 0.000%
29.150 179,010 179,010 6.779% 0 0.000%
29.100 15,230 15,230 0.577% 0 0.000%
Remarks:  Real time quote last updated: 01/04/2025 10:24
  Transaction is delayed at least 15 mins, the updated time is 01/04/2025 10:09
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.