Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09863 LEAPMOTOR
RT Nominal down39.300 -0.240 (-0.607%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    29%
    21%
    24%
  • 39.602
  • Block Trade*
  • 29%
    21%
    22%
    28%
  • 39.506
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 39.860
  • 177,700
  • 0
  • 39.800
  • 208,400
  • 0
  • 39.760
  • 225,500
  • 0
  • 39.720
  • 187,900
  • 100
  • 39.620
  • 182,900
  • 400
  • 39.600
  • 271,000
  • 200
  • 39.580
  • 195,200
  • 100
  • 39.560
  • 313,000
  • 300
  • 39.540
  • 242,100
  • 85
  • 39.520
  • 273,400
  • 100
  • 39.500
  • 278,800
  • 0
  • 39.480
  • 193,800
  • 54
  • 39.460
  • 186,300
  • 0
  • 39.440
  • 201,700
  • 970
  • 39.420
  • 293,200
  • 300
  • 39.400
  • 426,200
  • 0
  • 39.380
  • 353,400
  • 100
  • 39.360
  • 375,800
  • 100
  • 39.340
  • 342,800
  • 0
  • 39.300
  • 423,200
  • 500
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
39.860 177,700 177,700 2.146% 0 0.000%
39.800 208,400 208,400 2.516% 0 0.000%
39.760 225,500 225,500 2.723% 0 0.000%
39.720 188,000 187,900 2.269% 100 0.001%
39.620 183,300 182,900 2.208% 400 0.005%
39.600 271,200 271,000 3.272% 200 0.002%
39.580 195,300 195,200 2.357% 100 0.001%
39.560 313,300 313,000 3.779% 300 0.004%
39.540 242,185 242,100 2.923% 85 0.001%
39.520 273,500 273,400 3.301% 100 0.001%
39.500 278,800 278,800 3.366% 0 0.000%
39.480 193,854 193,800 2.340% 54 0.001%
39.460 186,300 186,300 2.249% 0 0.000%
39.440 202,670 201,700 2.435% 970 0.012%
39.420 293,500 293,200 3.540% 300 0.004%
39.400 426,200 426,200 5.146% 0 0.000%
39.380 353,500 353,400 4.267% 100 0.001%
39.360 375,900 375,800 4.537% 100 0.001%
39.340 342,800 342,800 4.139% 0 0.000%
39.300 423,700 423,200 5.110% 500 0.006%
Remarks:  Real time quote last updated: 09/06/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 09/06/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.