Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09863 LEAPMOTOR
RT Nominal up49.400 +0.600 (+1.230%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 39%
    15%
    16%
    30%
  • 49.973
  • Block Trade*
  • 45%
    18%
    11%
    26%
  • 50.050
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 50.550
  • 430,500
  • 400
  • 50.500
  • 586,200
  • 1,000
  • 50.450
  • 763,600
  • 400
  • 50.400
  • 553,600
  • 0
  • 50.350
  • 613,800
  • 300
  • 50.300
  • 733,400
  • 1,000
  • 50.250
  • 504,900
  • 600
  • 50.200
  • 824,100
  • 1,000
  • 50.150
  • 331,400
  • 200
  • 50.100
  • 280,100
  • 200
  • 50.050
  • 295,000
  • 200
  • 50.000
  • 751,700
  • 100
  • 49.900
  • 409,200
  • 700
  • 49.850
  • 227,800
  • 1,300
  • 49.800
  • 403,600
  • 400
  • 49.650
  • 262,500
  • 100
  • 49.600
  • 399,000
  • 1,600
  • 49.550
  • 241,600
  • 0
  • 49.400
  • 588,100
  • 300
  • 49.200
  • 328,200
  • 3,300
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
50.550 430,900 430,500 3.540% 400 0.003%
50.500 587,200 586,200 4.821% 1,000 0.008%
50.450 764,000 763,600 6.280% 400 0.003%
50.400 553,600 553,600 4.553% 0 0.000%
50.350 614,100 613,800 5.048% 300 0.002%
50.300 734,400 733,400 6.031% 1,000 0.008%
50.250 505,500 504,900 4.152% 600 0.005%
50.200 825,100 824,100 6.777% 1,000 0.008%
50.150 331,600 331,400 2.725% 200 0.002%
50.100 280,300 280,100 2.303% 200 0.002%
50.050 295,200 295,000 2.426% 200 0.002%
50.000 751,800 751,700 6.182% 100 0.001%
49.900 409,900 409,200 3.365% 700 0.006%
49.850 229,100 227,800 1.873% 1,300 0.011%
49.800 404,000 403,600 3.319% 400 0.003%
49.650 262,600 262,500 2.159% 100 0.001%
49.600 400,600 399,000 3.281% 1,600 0.013%
49.550 241,600 241,600 1.987% 0 0.000%
49.400 588,400 588,100 4.836% 300 0.002%
49.200 331,500 328,200 2.699% 3,300 0.027%
Remarks:  Real time quote last updated: 25/04/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 25/04/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.