Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09699 SF INTRA-CITY
RT Nominal up8.450 +0.100 (+1.198%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 47%
    12%
    13%
    28%
  • 8.729
  • Block Trade*
  • 50%
    17%
    17%
    16%
  • 8.758
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 9.090
  • 276,800
  • 0
  • 8.950
  • 467,600
  • 0
  • 8.930
  • 254,800
  • 0
  • 8.920
  • 166,800
  • 0
  • 8.900
  • 185,200
  • 0
  • 8.820
  • 203,600
  • 0
  • 8.810
  • 152,400
  • 0
  • 8.800
  • 193,400
  • 0
  • 8.790
  • 226,000
  • 0
  • 8.780
  • 137,800
  • 0
  • 8.770
  • 139,800
  • 0
  • 8.750
  • 245,600
  • 1,000
  • 8.590
  • 313,200
  • 0
  • 8.580
  • 192,400
  • 0
  • 8.570
  • 416,800
  • 200
  • 8.560
  • 292,800
  • 0
  • 8.550
  • 254,600
  • 0
  • 8.480
  • 292,200
  • 64
  • 8.450
  • 182,800
  • 0
  • 8.330
  • 254,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
9.090 276,800 276,800 3.514% 0 0.000%
8.950 467,600 467,600 5.936% 0 0.000%
8.930 254,800 254,800 3.234% 0 0.000%
8.920 166,800 166,800 2.117% 0 0.000%
8.900 185,200 185,200 2.351% 0 0.000%
8.820 203,600 203,600 2.585% 0 0.000%
8.810 152,400 152,400 1.935% 0 0.000%
8.800 193,400 193,400 2.455% 0 0.000%
8.790 226,000 226,000 2.869% 0 0.000%
8.780 137,800 137,800 1.749% 0 0.000%
8.770 139,800 139,800 1.775% 0 0.000%
8.750 246,600 245,600 3.118% 1,000 0.013%
8.590 313,200 313,200 3.976% 0 0.000%
8.580 192,400 192,400 2.442% 0 0.000%
8.570 417,000 416,800 5.291% 200 0.003%
8.560 292,800 292,800 3.717% 0 0.000%
8.550 254,600 254,600 3.232% 0 0.000%
8.480 292,264 292,200 3.709% 64 0.001%
8.450 182,800 182,800 2.320% 0 0.000%
8.330 254,800 254,800 3.234% 0 0.000%
Remarks:  Real time quote last updated: 09/06/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 09/06/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.