Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09698 GDS-SW
RT Nominal down26.100 -0.550 (-2.064%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 38%
    7%
    4%
    51%
  • 27.013
  • Block Trade*
  • 66%
    17%
    17%
  • 26.686
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 27.800
  • 194,500
  • 1,400
  • 27.750
  • 210,500
  • 1,800
  • 27.700
  • 174,100
  • 1,300
  • 27.350
  • 149,900
  • 2,200
  • 27.300
  • 222,200
  • 2,000
  • 27.250
  • 177,300
  • 3,700
  • 27.200
  • 187,800
  • 0
  • 27.150
  • 153,200
  • 2,600
  • 27.100
  • 130,800
  • 2,300
  • 27.000
  • 132,500
  • 1,200
  • 26.950
  • 92,500
  • 0
  • 26.850
  • 98,100
  • 800
  • 26.650
  • 84,700
  • 2,000
  • 26.600
  • 108,600
  • 700
  • 26.500
  • 109,400
  • 0
  • 26.400
  • 168,200
  • 400
  • 26.350
  • 147,300
  • 10,300
  • 26.300
  • 100,000
  • 3,000
  • 26.250
  • 206,800
  • 5,600
  • 26.200
  • 105,900
  • 4,300
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
27.800 195,900 194,500 4.297% 1,400 0.031%
27.750 212,300 210,500 4.651% 1,800 0.040%
27.700 175,400 174,100 3.847% 1,300 0.029%
27.350 152,100 149,900 3.312% 2,200 0.049%
27.300 224,200 222,200 4.909% 2,000 0.044%
27.250 181,000 177,300 3.917% 3,700 0.082%
27.200 187,800 187,800 4.149% 0 0.000%
27.150 155,800 153,200 3.385% 2,600 0.057%
27.100 133,100 130,800 2.890% 2,300 0.051%
27.000 133,700 132,500 2.927% 1,200 0.027%
26.950 92,500 92,500 2.044% 0 0.000%
26.850 98,900 98,100 2.167% 800 0.018%
26.650 86,700 84,700 1.871% 2,000 0.044%
26.600 109,300 108,600 2.399% 700 0.015%
26.500 109,400 109,400 2.417% 0 0.000%
26.400 168,600 168,200 3.716% 400 0.009%
26.350 157,600 147,300 3.254% 10,300 0.228%
26.300 103,000 100,000 2.209% 3,000 0.066%
26.250 212,400 206,800 4.569% 5,600 0.124%
26.200 110,200 105,900 2.340% 4,300 0.095%
Remarks:  Real time quote last updated: 07/05/2025 13:57
  Transaction is delayed at least 15 mins, the updated time is 07/05/2025 13:41
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.