Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00966 CHINA TAIPING
RT Nominal up19.770 +0.290 (+1.489%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 19%
    48%
    17%
    16%
  • 19.643
  • Block Trade*
  • 32%
    48%
    20%
  • 19.704
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 19.840
  • 329,200
  • 0
  • 19.830
  • 367,400
  • 2,600
  • 19.820
  • 409,400
  • 0
  • 19.810
  • 409,800
  • 3,200
  • 19.800
  • 470,400
  • 1,200
  • 19.790
  • 573,800
  • 3,000
  • 19.780
  • 509,600
  • 4,600
  • 19.770
  • 926,600
  • 1,800
  • 19.670
  • 333,600
  • 0
  • 19.570
  • 265,200
  • 1,400
  • 19.560
  • 310,800
  • 7,600
  • 19.550
  • 282,000
  • 4,600
  • 19.540
  • 284,400
  • 7,400
  • 19.530
  • 289,200
  • 3,000
  • 19.520
  • 315,800
  • 4,000
  • 19.500
  • 577,600
  • 2,400
  • 19.490
  • 264,000
  • 200
  • 19.480
  • 371,200
  • 3,000
  • 19.470
  • 524,400
  • 3,600
  • 19.460
  • 320,400
  • 9,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
19.840 329,200 329,200 2.576% 0 0.000%
19.830 370,000 367,400 2.875% 2,600 0.020%
19.820 409,400 409,400 3.204% 0 0.000%
19.810 413,000 409,800 3.207% 3,200 0.025%
19.800 471,600 470,400 3.681% 1,200 0.009%
19.790 576,800 573,800 4.490% 3,000 0.023%
19.780 514,200 509,600 3.988% 4,600 0.036%
19.770 928,400 926,600 7.251% 1,800 0.014%
19.670 333,600 333,600 2.611% 0 0.000%
19.570 266,600 265,200 2.075% 1,400 0.011%
19.560 318,400 310,800 2.432% 7,600 0.059%
19.550 286,600 282,000 2.207% 4,600 0.036%
19.540 291,800 284,400 2.226% 7,400 0.058%
19.530 292,200 289,200 2.263% 3,000 0.023%
19.520 319,800 315,800 2.471% 4,000 0.031%
19.500 580,000 577,600 4.520% 2,400 0.019%
19.490 264,200 264,000 2.066% 200 0.002%
19.480 374,200 371,200 2.905% 3,000 0.023%
19.470 528,000 524,400 4.104% 3,600 0.028%
19.460 329,400 320,400 2.507% 9,000 0.070%
Remarks:  Real time quote last updated: 09/06/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 09/06/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.