Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09633 NONGFU SPRING
RT Nominal down41.080 -0.760 (-1.816%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    37%
    24%
    16%
  • 41.256
  • Block Trade*
  • 25%
    61%
    10%
    4%
  • 41.177
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 41.640
  • 95,400
  • 0
  • 41.440
  • 182,400
  • 0
  • 41.420
  • 160,800
  • 0
  • 41.400
  • 218,600
  • 0
  • 41.300
  • 93,000
  • 0
  • 41.280
  • 116,600
  • 0
  • 41.260
  • 184,600
  • 0
  • 41.240
  • 130,800
  • 0
  • 41.220
  • 230,800
  • 0
  • 41.200
  • 150,600
  • 0
  • 41.180
  • 106,800
  • 0
  • 41.160
  • 109,000
  • 0
  • 41.140
  • 307,600
  • 0
  • 41.120
  • 430,800
  • 0
  • 41.100
  • 471,200
  • 0
  • 41.080
  • 127,200
  • 0
  • 41.060
  • 265,200
  • 0
  • 41.040
  • 240,600
  • 0
  • 41.020
  • 299,200
  • 0
  • 41.000
  • 212,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
41.640 95,400 95,400 1.830% 0 0.000%
41.440 182,400 182,400 3.499% 0 0.000%
41.420 160,800 160,800 3.085% 0 0.000%
41.400 218,600 218,600 4.194% 0 0.000%
41.300 93,000 93,000 1.784% 0 0.000%
41.280 116,600 116,600 2.237% 0 0.000%
41.260 184,600 184,600 3.541% 0 0.000%
41.240 130,800 130,800 2.509% 0 0.000%
41.220 230,800 230,800 4.428% 0 0.000%
41.200 150,600 150,600 2.889% 0 0.000%
41.180 106,800 106,800 2.049% 0 0.000%
41.160 109,000 109,000 2.091% 0 0.000%
41.140 307,600 307,600 5.901% 0 0.000%
41.120 430,800 430,800 8.264% 0 0.000%
41.100 471,200 471,200 9.039% 0 0.000%
41.080 127,200 127,200 2.440% 0 0.000%
41.060 265,200 265,200 5.087% 0 0.000%
41.040 240,600 240,600 4.616% 0 0.000%
41.020 299,200 299,200 5.740% 0 0.000%
41.000 212,600 212,600 4.078% 0 0.000%
Remarks:  Real time quote last updated: 08/09/2026 15:28
  Transaction is delayed at least 15 mins, the updated time is 08/09/2026 15:13
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.