Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09626 BILIBILI-W
RT Nominal unchange126.500 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  •  
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 126.500
  • 85,820
  • 0
  • 126.400
  • 120,080
  • 200
  • 126.300
  • 75,320
  • 400
  • 126.000
  • 124,100
  • 180
  • 125.900
  • 122,900
  • 250
  • 125.400
  • 99,900
  • 0
  • 124.500
  • 118,320
  • 0
  • 124.400
  • 110,640
  • 60
  • 124.300
  • 120,100
  • 0
  • 124.200
  • 86,240
  • 0
  • 124.000
  • 117,340
  • 25
  • 123.900
  • 76,400
  • 332
  • 123.800
  • 97,000
  • 0
  • 123.500
  • 113,480
  • 0
  • 123.400
  • 88,160
  • 0
  • 123.300
  • 109,500
  • 0
  • 123.200
  • 147,380
  • 0
  • 123.100
  • 143,380
  • 60
  • 123.000
  • 259,240
  • 704
  • 122.900
  • 98,280
  • 1,380
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
126.500 85,820 85,820 0.000% 0 0.000%
126.400 120,280 120,080 0.000% 200 0.000%
126.300 75,720 75,320 0.000% 400 0.000%
126.000 124,280 124,100 0.000% 180 0.000%
125.900 123,150 122,900 0.000% 250 0.000%
125.400 99,900 99,900 0.000% 0 0.000%
124.500 118,320 118,320 0.000% 0 0.000%
124.400 110,700 110,640 0.000% 60 0.000%
124.300 120,100 120,100 0.000% 0 0.000%
124.200 86,240 86,240 0.000% 0 0.000%
124.000 117,365 117,340 0.000% 25 0.000%
123.900 76,732 76,400 0.000% 332 0.000%
123.800 97,000 97,000 0.000% 0 0.000%
123.500 113,480 113,480 0.000% 0 0.000%
123.400 88,160 88,160 0.000% 0 0.000%
123.300 109,500 109,500 0.000% 0 0.000%
123.200 147,380 147,380 0.000% 0 0.000%
123.100 143,440 143,380 0.000% 60 0.000%
123.000 259,944 259,240 0.000% 704 0.000%
122.900 99,660 98,280 0.000% 1,380 0.000%
Remarks:  Real time quote last updated: 04/02/2025 07:50
  Transaction is delayed at least 15 mins, the updated time is 04/02/2025 07:35
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.