Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09618 JD-SW
RT Nominal up133.500 +3.100 (+2.377%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    20%
    28%
    27%
  • 133.117
  • Block Trade*
  • 24%
    16%
    28%
    32%
  • 133.166
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 134.300
  • 358,000
  • 2,600
  • 134.200
  • 504,500
  • 1,005
  • 134.100
  • 609,750
  • 2,805
  • 134.000
  • 736,000
  • 2,244
  • 133.900
  • 759,300
  • 1,014
  • 133.800
  • 526,250
  • 1,418
  • 133.700
  • 535,300
  • 5,306
  • 133.600
  • 283,250
  • 261
  • 133.500
  • 2,144,400
  • 7,833
  • 133.400
  • 891,450
  • 1,269
  • 133.300
  • 1,117,450
  • 1,646
  • 132.400
  • 252,050
  • 119
  • 132.100
  • 266,350
  • 431
  • 132.000
  • 279,750
  • 1,344
  • 131.900
  • 254,850
  • 330
  • 131.800
  • 391,550
  • 424
  • 131.700
  • 282,250
  • 20
  • 131.600
  • 400,450
  • 2,830
  • 131.500
  • 503,600
  • 9,638
  • 131.400
  • 277,100
  • 2,686
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
134.300 360,600 358,000 2.550% 2,600 0.019%
134.200 505,505 504,500 3.593% 1,005 0.007%
134.100 612,555 609,750 4.343% 2,805 0.020%
134.000 738,244 736,000 5.242% 2,244 0.016%
133.900 760,314 759,300 5.408% 1,014 0.007%
133.800 527,668 526,250 3.748% 1,418 0.010%
133.700 540,606 535,300 3.812% 5,306 0.038%
133.600 283,511 283,250 2.017% 261 0.002%
133.500 2,152,233 2,144,400 15.272% 7,833 0.056%
133.400 892,719 891,450 6.349% 1,269 0.009%
133.300 1,119,096 1,117,450 7.958% 1,646 0.012%
132.400 252,169 252,050 1.795% 119 0.001%
132.100 266,781 266,350 1.897% 431 0.003%
132.000 281,094 279,750 1.992% 1,344 0.010%
131.900 255,180 254,850 1.815% 330 0.002%
131.800 391,974 391,550 2.789% 424 0.003%
131.700 282,270 282,250 2.010% 20 0.000%
131.600 403,280 400,450 2.852% 2,830 0.020%
131.500 513,238 503,600 3.587% 9,638 0.069%
131.400 279,786 277,100 1.973% 2,686 0.019%
Remarks:  Real time quote last updated: 20/05/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 20/05/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.