Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09618 JD-SW
RT Nominal up114.000 +0.500 (+0.441%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    25%
    23%
    25%
  • 113.616
  • Block Trade*
  • 23%
    23%
    26%
    28%
  • 113.653
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 114.400
  • 307,850
  • 3,049
  • 114.300
  • 602,650
  • 7,450
  • 114.200
  • 449,900
  • 4,699
  • 114.100
  • 297,500
  • 875
  • 114.000
  • 1,806,250
  • 30,325
  • 113.900
  • 563,850
  • 2,458
  • 113.800
  • 285,700
  • 1,098
  • 113.700
  • 241,850
  • 88
  • 113.600
  • 266,100
  • 3,089
  • 113.500
  • 400,500
  • 4,985
  • 113.400
  • 492,650
  • 1,223
  • 113.300
  • 647,300
  • 1,924
  • 113.200
  • 434,950
  • 2,425
  • 113.100
  • 499,150
  • 1,616
  • 113.000
  • 442,300
  • 836
  • 112.900
  • 236,950
  • 4,827
  • 112.800
  • 153,800
  • 1,427
  • 112.700
  • 90,100
  • 963
  • 112.600
  • 441,750
  • 122
  • 112.400
  • 58,400
  • 5,396
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
114.400 310,899 307,850 3.404% 3,049 0.034%
114.300 610,100 602,650 6.663% 7,450 0.082%
114.200 454,599 449,900 4.974% 4,699 0.052%
114.100 298,375 297,500 3.289% 875 0.010%
114.000 1,836,575 1,806,250 19.970% 30,325 0.335%
113.900 566,308 563,850 6.234% 2,458 0.027%
113.800 286,798 285,700 3.159% 1,098 0.012%
113.700 241,938 241,850 2.674% 88 0.001%
113.600 269,189 266,100 2.942% 3,089 0.034%
113.500 405,485 400,500 4.428% 4,985 0.055%
113.400 493,873 492,650 5.447% 1,223 0.014%
113.300 649,224 647,300 7.157% 1,924 0.021%
113.200 437,375 434,950 4.809% 2,425 0.027%
113.100 500,766 499,150 5.519% 1,616 0.018%
113.000 443,136 442,300 4.890% 836 0.009%
112.900 241,777 236,950 2.620% 4,827 0.053%
112.800 155,227 153,800 1.700% 1,427 0.016%
112.700 91,063 90,100 0.996% 963 0.011%
112.600 441,872 441,750 4.884% 122 0.001%
112.400 63,796 58,400 0.646% 5,396 0.060%
Remarks:  Real time quote last updated: 09/06/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 09/06/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.