Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09618 JD-SW
RT Nominal up163.000 +2.200 (+1.368%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 63%
    37%
  • 161.486
  • Block Trade*
  • 61%
    39%
  • 161.445
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 162.300
  • 800
  • 0
  • 162.200
  • 27,950
  • 0
  • 162.100
  • 39,450
  • 0
  • 162.000
  • 115,450
  • 0
  • 161.900
  • 64,650
  • 0
  • 161.800
  • 93,850
  • 0
  • 161.700
  • 139,300
  • 550
  • 161.600
  • 189,600
  • 3,491
  • 161.500
  • 180,800
  • 2,500
  • 161.400
  • 271,700
  • 969
  • 161.300
  • 51,850
  • 1,869
  • 161.200
  • 46,850
  • 1,200
  • 161.100
  • 26,700
  • 904
  • 161.000
  • 154,000
  • 475
  • 160.900
  • 42,150
  • 700
  • 160.800
  • 8,400
  • 141
  • 160.700
  • 9,200
  • 19
  • 160.600
  • 13,850
  • 100
  • 160.500
  • 12,150
  • 109
  • 160.400
  • 1,150
  • 58
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
162.300 800 800 0.055% 0 0.000%
162.200 27,950 27,950 1.912% 0 0.000%
162.100 39,450 39,450 2.698% 0 0.000%
162.000 115,450 115,450 7.896% 0 0.000%
161.900 64,650 64,650 4.422% 0 0.000%
161.800 93,850 93,850 6.419% 0 0.000%
161.700 139,850 139,300 9.527% 550 0.038%
161.600 193,091 189,600 12.968% 3,491 0.239%
161.500 183,300 180,800 12.366% 2,500 0.171%
161.400 272,669 271,700 18.583% 969 0.066%
161.300 53,719 51,850 3.546% 1,869 0.128%
161.200 48,050 46,850 3.204% 1,200 0.082%
161.100 27,604 26,700 1.826% 904 0.062%
161.000 154,475 154,000 10.533% 475 0.032%
160.900 42,850 42,150 2.883% 700 0.048%
160.800 8,541 8,400 0.575% 141 0.010%
160.700 9,219 9,200 0.629% 19 0.001%
160.600 13,950 13,850 0.947% 100 0.007%
160.500 12,259 12,150 0.831% 109 0.007%
160.400 1,208 1,150 0.079% 58 0.004%
Remarks:  Real time quote last updated: 01/04/2025 10:24
  Transaction is delayed at least 15 mins, the updated time is 01/04/2025 10:07
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.