Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00960 LONGFOR GROUP
RT Nominal down9.850 -0.040 (-0.404%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 8%
    50%
    30%
    12%
  • 9.870
  • Block Trade*
  • 86%
    6%
    8%
  • 9.853
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 10.020
  • 179,500
  • 0
  • 10.000
  • 786,500
  • 0
  • 9.990
  • 365,000
  • 1,049
  • 9.980
  • 260,000
  • 0
  • 9.970
  • 327,500
  • 3,500
  • 9.960
  • 115,500
  • 0
  • 9.950
  • 238,000
  • 0
  • 9.930
  • 108,500
  • 0
  • 9.920
  • 205,500
  • 0
  • 9.910
  • 383,500
  • 0
  • 9.900
  • 500,000
  • 0
  • 9.890
  • 901,500
  • 537
  • 9.880
  • 1,202,000
  • 0
  • 9.870
  • 905,500
  • 0
  • 9.860
  • 1,122,500
  • 500
  • 9.850
  • 2,456,500
  • 9,000
  • 9.840
  • 2,449,000
  • 6,815
  • 9.830
  • 2,179,500
  • 1,000
  • 9.820
  • 1,166,500
  • 9,000
  • 9.810
  • 1,098,000
  • 2,969
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
10.020 179,500 179,500 1.047% 0 0.000%
10.000 786,500 786,500 4.590% 0 0.000%
9.990 366,049 365,000 2.130% 1,049 0.006%
9.980 260,000 260,000 1.517% 0 0.000%
9.970 331,000 327,500 1.911% 3,500 0.020%
9.960 115,500 115,500 0.674% 0 0.000%
9.950 238,000 238,000 1.389% 0 0.000%
9.930 108,500 108,500 0.633% 0 0.000%
9.920 205,500 205,500 1.199% 0 0.000%
9.910 383,500 383,500 2.238% 0 0.000%
9.900 500,000 500,000 2.918% 0 0.000%
9.890 902,037 901,500 5.261% 537 0.003%
9.880 1,202,000 1,202,000 7.014% 0 0.000%
9.870 905,500 905,500 5.284% 0 0.000%
9.860 1,123,000 1,122,500 6.550% 500 0.003%
9.850 2,465,500 2,456,500 14.335% 9,000 0.053%
9.840 2,455,815 2,449,000 14.291% 6,815 0.040%
9.830 2,180,500 2,179,500 12.718% 1,000 0.006%
9.820 1,175,500 1,166,500 6.807% 9,000 0.053%
9.810 1,100,969 1,098,000 6.407% 2,969 0.017%
Remarks:  Real time quote last updated: 23/05/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 23/05/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.