|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00939 CCB
Nominal 
8.690 -0.070 (-0.799%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
32%30%24%14%
- 8.728
- Block Trade*
-
34%26%28%12%
- 8.726
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 8.790
- 696,000
- 9,758
- 8.780
- 3,996,000
- 1,000
- 8.770
- 9,641,000
- 217,000
- 8.760
- 14,258,000
- 55,504
- 8.750
- 17,707,000
- 20,187,061
- 8.740
- 37,033,000
- 502,571
- 8.730
- 40,904,000
- 422,738
- 8.720
- 23,781,000
- 366,934
- 8.710
- 18,269,000
- 131,941
- 8.700
- 6,218,000
- 78,323
- 8.690
- 47,504,000
- 103,456
- 8.680
- 374,000
- 849
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 8.790 | 705,758 | 696,000 | 0.283% | 9,758 | 0.004% | |||
| 8.780 | 3,997,000 | 3,996,000 | 1.624% | 1,000 | 0.000% | |||
| 8.770 | 9,858,000 | 9,641,000 | 3.918% | 217,000 | 0.088% | |||
| 8.760 | 14,313,504 | 14,258,000 | 5.794% | 55,504 | 0.023% | |||
| 8.750 | 37,894,061 | 17,707,000 | 7.195% | 20,187,061 | 8.203% | |||
| 8.740 | 37,535,571 | 37,033,000 | 15.048% | 502,571 | 0.204% | |||
| 8.730 | 41,326,738 | 40,904,000 | 16.621% | 422,738 | 0.172% | |||
| 8.720 | 24,147,934 | 23,781,000 | 9.663% | 366,934 | 0.149% | |||
| 8.710 | 18,400,941 | 18,269,000 | 7.424% | 131,941 | 0.054% | |||
| 8.700 | 6,296,323 | 6,218,000 | 2.527% | 78,323 | 0.032% | |||
| 8.690 | 47,607,456 | 47,504,000 | 19.303% | 103,456 | 0.042% | |||
| 8.680 | 374,849 | 374,000 | 0.152% | 849 | 0.000% | |||
| Remarks: | Real time quote last updated: 09/06/2026 17:59 |
| Transaction is delayed at least 15 mins, the updated time is 09/06/2026 17:59 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |