Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00921 HISENSE HA
RT Nominal up24.920 +0.280 (+1.136%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 16%
    21%
    31%
    32%
  • 24.794
  • Block Trade*
  • 100%
  • 24.760
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 25.000
  • 25,000
  • 0
  • 24.980
  • 70,000
  • 0
  • 24.920
  • 148,000
  • 0
  • 24.900
  • 50,000
  • 0
  • 24.880
  • 85,000
  • 0
  • 24.860
  • 165,000
  • 0
  • 24.840
  • 86,000
  • 0
  • 24.820
  • 211,000
  • 0
  • 24.800
  • 255,000
  • 0
  • 24.780
  • 90,000
  • 0
  • 24.760
  • 226,000
  • 0
  • 24.740
  • 137,000
  • 1,000
  • 24.720
  • 84,000
  • 0
  • 24.700
  • 74,000
  • 0
  • 24.680
  • 36,000
  • 0
  • 24.660
  • 35,000
  • 0
  • 24.640
  • 30,000
  • 0
  • 24.600
  • 23,000
  • 0
  • 24.540
  • 31,000
  • 0
  • 24.500
  • 44,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
25.000 25,000 25,000 1.264% 0 0.000%
24.980 70,000 70,000 3.539% 0 0.000%
24.920 148,000 148,000 7.482% 0 0.000%
24.900 50,000 50,000 2.528% 0 0.000%
24.880 85,000 85,000 4.297% 0 0.000%
24.860 165,000 165,000 8.342% 0 0.000%
24.840 86,000 86,000 4.348% 0 0.000%
24.820 211,000 211,000 10.667% 0 0.000%
24.800 255,000 255,000 12.892% 0 0.000%
24.780 90,000 90,000 4.550% 0 0.000%
24.760 226,000 226,000 11.425% 0 0.000%
24.740 138,000 137,000 6.926% 1,000 0.051%
24.720 84,000 84,000 4.247% 0 0.000%
24.700 74,000 74,000 3.741% 0 0.000%
24.680 36,000 36,000 1.820% 0 0.000%
24.660 35,000 35,000 1.769% 0 0.000%
24.640 30,000 30,000 1.517% 0 0.000%
24.600 23,000 23,000 1.163% 0 0.000%
24.540 31,000 31,000 1.567% 0 0.000%
24.500 44,000 44,000 2.224% 0 0.000%
Remarks:  Real time quote last updated: 25/06/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 25/06/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.