Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00914 CONCH CEMENT
RT Nominal up18.260 +0.050 (+0.275%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 18%
    44%
    24%
    14%
  • 18.140
  • Block Trade*
  • 43%
    46%
    11%
  • 18.141
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 18.410
  • 185,000
  • 0
  • 18.390
  • 223,000
  • 0
  • 18.330
  • 160,500
  • 1,500
  • 18.310
  • 225,500
  • 500
  • 18.300
  • 366,500
  • 0
  • 18.290
  • 328,000
  • 4,500
  • 18.270
  • 180,500
  • 6,000
  • 18.260
  • 635,000
  • 6,000
  • 18.250
  • 413,000
  • 0
  • 18.240
  • 294,000
  • 0
  • 18.160
  • 229,500
  • 4,000
  • 18.000
  • 162,000
  • 0
  • 17.960
  • 342,500
  • 10,000
  • 17.940
  • 251,500
  • 5,000
  • 17.920
  • 271,000
  • 1,500
  • 17.900
  • 218,000
  • 0
  • 17.880
  • 166,000
  • 0
  • 17.870
  • 165,500
  • 1,000
  • 17.860
  • 255,500
  • 8,000
  • 17.850
  • 195,500
  • 2,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
18.410 185,000 185,000 2.295% 0 0.000%
18.390 223,000 223,000 2.767% 0 0.000%
18.330 162,000 160,500 1.991% 1,500 0.019%
18.310 226,000 225,500 2.798% 500 0.006%
18.300 366,500 366,500 4.548% 0 0.000%
18.290 332,500 328,000 4.070% 4,500 0.056%
18.270 186,500 180,500 2.240% 6,000 0.074%
18.260 641,000 635,000 7.879% 6,000 0.074%
18.250 413,000 413,000 5.125% 0 0.000%
18.240 294,000 294,000 3.648% 0 0.000%
18.160 233,500 229,500 2.848% 4,000 0.050%
18.000 162,000 162,000 2.010% 0 0.000%
17.960 352,500 342,500 4.250% 10,000 0.124%
17.940 256,500 251,500 3.121% 5,000 0.062%
17.920 272,500 271,000 3.363% 1,500 0.019%
17.900 218,000 218,000 2.705% 0 0.000%
17.880 166,000 166,000 2.060% 0 0.000%
17.870 166,500 165,500 2.054% 1,000 0.012%
17.860 263,500 255,500 3.170% 8,000 0.099%
17.850 197,500 195,500 2.426% 2,000 0.025%
Remarks:  Real time quote last updated: 09/06/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 09/06/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.